Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru640fuu10ia0w9vqifhstock-5m015760:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru5w0fut10ia9npdugon1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:30:00raw28,500원28,500원28,500원28,500원0
cmvulru5k0fus10iazu6dok1zstock-5m015760:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru5c0fur10ia6n06n83r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:25:00raw28,500원28,500원28,500원28,500원0
cmvuleyop0fsa10ia115ia1dbstock-5m015760:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyoj0fs910iaz3s2ck501
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:20:00raw28,500원28,500원28,500원28,500원0
cmvul8j0m0fqy10iaab17qeb2stock-5m015760:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8j0g0fqx10iaxods7nfh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:15:00raw28,500원28,600원28,450원28,500원36,526
cmvul25ll0fps10ia4pn5okktstock-5m015760:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25lf0fpr10ia3tt7zhmh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:10:00raw28,350원28,500원28,350원28,500원16,669
cmvukvsw30fog10iaudhal08hstock-5m015760:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsvy0fof10ian48fz4cl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:05:00raw28,300원28,400원28,250원28,350원11,862
cmvukp8m90fn810ialvx9occ7stock-5m015760:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8m30fn710iafifffo3l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:00:00raw28,350원28,400원28,250원28,300원12,299
cmvukitpn0fm210iaux9apc14stock-5m015760:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitpf0fm110ia5hoh89vp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:55:00raw28,200원28,350원28,200원28,325원8,566
cmvukcn910fks10iaxuotkeakstock-5m015760:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn8u0fkr10iawue5duw31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:50:00raw28,250원28,300원28,200원28,250원2,870
cmvuk62nb0fji10iat4bryn5nstock-5m015760:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62n40fjh10iak3b4jxcr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:45:00raw28,400원28,400원28,250원28,250원19,169
cmvujzkz40fi210iaparwhc34stock-5m015760:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkyx0fi110iawdivesga1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:40:00raw28,450원28,450원28,350원28,400원18,223
cmvujzkyj0fi010ia7ch85cqmstock-5m015760:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzky90fhz10ia1tkuss2i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:35:00raw28,400원28,450원28,350원28,425원7,898
cmvujmnub0ffm10iaxqn23p9gstock-5m015760:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnu60ffl10iak7esqth21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:30:00raw28,400원28,450원28,350원28,400원14,033
cmvujgfng0fea10iaci881xqdstock-5m015760:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfn90fe910ial55pevs01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:25:00raw28,400원28,450원28,350원28,400원13,425
cmvuj9xvh0fcy10ia2mlic9uhstock-5m015760:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xv70fcx10iapjh2mwd21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:20:00raw28,400원28,450원28,350원28,450원8,759
cmvuj3n4k0fbu10iaovsqwf5dstock-5m015760:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n4f0fbt10iaicpfid5g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:15:00raw28,400원28,450원28,350원28,350원14,790
cmvuiwxqx0fae10iailtcxhprstock-5m015760:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxqq0fad10iaefn4jsvc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:10:00raw28,375원28,400원28,350원28,400원6,290
cmvuiwxqj0fac10iaglbyg9mdstock-5m015760:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxqd0fab10iavimhk4ix1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:05:00raw28,350원28,400원28,300원28,350원7,402
cmvuik9rw0f7y10iaw0vdhyfestock-5m015760:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9rr0f7x10ia7c7siioj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:00:00raw28,400원28,400원28,300원28,350원21,485
cmvuidn9n0f6g10ia2k8k44qqstock-5m015760:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn9h0f6f10iai2096qtg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:55:00raw28,400원28,400원28,375원28,400원5,201
cmvui78h80f5c10iagcp0vu85stock-5m015760:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78h30f5b10iatdyk649y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:50:00raw28,450원28,450원28,350원28,400원11,865
cmvui0sno0f4410ia6lfi84bistock-5m015760:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:182026-10-30 13:55:18cmvui0sni0f4310iaytpcawvv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:45:00raw28,450원28,450원28,325원28,450원15,759
cmvuhue0e0f2s10iaajmxphecstock-5m015760:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:192026-10-30 13:50:19cmvuhue020f2r10iajv4s3grn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:40:00raw28,450원28,450원28,400원28,450원4,615
cmvuho5wx0f1k10iahk425sy9stock-5m015760:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5ws0f1j10ia2t431w5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:35:00raw28,450원28,500원28,400원28,450원15,996
cmvuhhi920f0a10ia2viqcuf0stock-5m015760:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi8x0f0910ianjvkoo7n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:30:00raw28,450원28,475원28,425원28,450원18,229
cmvuhb2nm0ez210iar6wli9ecstock-5m015760:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2n60ez110iafojbyvle1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:25:00raw28,450원28,450원28,425원28,450원4,578
cmvuh537b0exs10iavigiov76stock-5m015760:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh53750exr10iagcc8rx8o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:20:00raw28,350원28,450원28,350원28,425원14,644
cmvugy7ur0ew810iacxghjgbpstock-5m015760:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7um0ew710ia9z24c6tp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:15:00raw28,300원28,375원28,250원28,350원18,314
cmvugrs9d0ev610ia06w1s4clstock-5m015760:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:18cmvugrs970ev510ia5aytcu5x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:10:00raw28,150원28,300원28,100원28,300원8,364
cmvuglch30etq10iafs32jw9astock-5m015760:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcgx0etp10iauenj9gvy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:05:00raw28,050원28,150원28,000원28,150원4,196
cmvugf0qh0esg10iaeo3k9v31stock-5m015760:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0q60esf10ia4jykev101
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:00:00raw28,150원28,150원28,000원28,000원2,981
cmvug8hqs0erc10ia24ig6p84stock-5m015760:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hqo0erb10iaeoy1sllm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:55:00raw28,050원28,150원28,050원28,100원3,827
cmvug222r0eq410ia8eowv50qstock-5m015760:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug222l0eq310iawyrnhbl81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:50:00raw28,050원28,150원28,050원28,050원4,141
cmvufvn2h0eoo10iahzrh9prnstock-5m015760:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvn2b0eon10iaznm8hhif1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:45:00raw28,050원28,100원28,000원28,050원4,375
cmvufp9p70eni10ia5gkp8divstock-5m015760:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:212026-10-30 12:50:21cmvufp9p20enh10iaxt4c99jv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:40:00raw28,100원28,150원28,050원28,100원2,091
cmvufiyxk0ema10iakms1x30pstock-5m015760:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:272026-10-30 12:45:27cmvufiyxf0em910iaun4bfdgl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:35:00raw28,050원28,150원28,050원28,050원3,801
cmvufccq50ekw10iapt1r9868stock-5m015760:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccq00ekv10ia8wiaw6yp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:30:00raw28,100원28,150원28,050원28,100원3,918
cmvuf5z7v0ejo10iaekmew04vstock-5m015760:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z7r0ejn10iam3yku3e41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:25:00raw28,050원28,150원28,050원28,100원5,590
cmvuezhb90eig10iamuzxnkedstock-5m015760:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezhb40eif10iax1905ayd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:20:00raw28,000원28,100원28,000원28,050원2,485
cmvuet79i0eh410iavdxmi71istock-5m015760:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet79d0eh310iaieezkxw01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:15:00raw28,050원28,100원28,000원28,000원4,103
cmvuemqy30efw10ia7pp8rm6kstock-5m015760:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqxy0efv10ia0ny9a7231
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:10:00raw28,100원28,100원28,000원28,000원6,201
cmvueg6vf0eem10iafmnjobg6stock-5m015760:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6v90eel10iaw8fgbkoo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:05:00raw28,075원28,100원28,000원28,100원6,567
cmvue9yuz0edc10iafeoxangsstock-5m015760:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yut0edb10iaq5om28po1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 12:00:00raw28,050원28,150원28,050원28,050원5,876
cmvue3c7v0eby10ia9b876fs6stock-5m015760:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c7q0ebx10iaolkfgck91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:55:00raw28,050원28,100원28,050원28,050원3,164
cmvudwyz50eaq10ia5510mifcstock-5m015760:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyz00eap10iap0d6409v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:50:00raw28,050원28,150원28,050원28,100원5,101
cmvudqgv20e9i10ia251c5wfpstock-5m015760:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgux0e9h10iaerdczu7p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:45:00raw28,050원28,150원28,050원28,100원4,081
cmvudkbj70e8610ian9iwz391stock-5m015760:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbiz0e8510iakrcs96r11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:40:00raw28,050원28,100원28,050원28,100원3,104
cmvuddmp80e6u10iajb0p2xuostock-5m015760:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmp10e6t10iaockjug5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:35:00raw28,100원28,100원28,050원28,100원2,293
cmvud76ee0e5o10iaijbv85lsstock-5m015760:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76ea0e5n10iaxoi8vizy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:30:00raw28,100원28,150원28,050원28,100원2,368
cmvud11nm0e4e10iar1r7jin9stock-5m015760:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11nh0e4d10iajaiwbgcy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:25:00raw28,100원28,100원28,050원28,050원2,124
4,660건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬