Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG5m2026-09-10 15:30:00raw118,100원118,100원118,100원118,100원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG5m2026-09-10 15:25:00raw118,100원118,100원118,100원118,100원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG5m2026-09-10 15:20:00raw118,000원118,000원118,000원118,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG5m2026-09-10 15:15:00raw117,900원118,200원117,300원118,000원2,614
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG5m2026-09-10 15:10:00raw117,700원118,100원117,500원117,900원5,668
stock-5m2026-09-10 15:05:002026-09-10 15:15:18LG5m2026-09-10 15:05:00raw117,700원117,900원117,500원117,600원2,544
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG5m2026-09-10 15:00:00raw117,300원117,900원117,100원117,700원2,775
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG5m2026-09-10 14:55:00raw117,300원117,500원117,100원117,200원3,485
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG5m2026-09-10 14:50:00raw117,500원117,700원117,100원117,300원3,570
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG5m2026-09-10 14:45:00raw117,800원118,000원117,300원117,500원3,012
stock-5m2026-09-10 14:40:002026-09-10 14:50:18LG5m2026-09-10 14:40:00raw117,800원118,000원117,800원117,800원2,340
stock-5m2026-09-10 14:35:002026-09-10 14:45:18LG5m2026-09-10 14:35:00raw118,000원118,400원117,500원117,800원3,236
stock-5m2026-09-10 14:30:002026-09-10 14:40:17LG5m2026-09-10 14:30:00raw117,400원118,200원117,400원118,200원2,685
stock-5m2026-09-10 14:25:002026-09-10 14:35:17LG5m2026-09-10 14:25:00raw117,500원117,500원117,100원117,400원1,859
stock-5m2026-09-10 14:20:002026-09-10 14:35:17LG5m2026-09-10 14:20:00raw117,500원117,900원117,300원117,500원2,284
stock-5m2026-09-10 14:15:002026-09-10 14:25:17LG5m2026-09-10 14:15:00raw117,600원117,700원117,300원117,500원2,074
stock-5m2026-09-10 14:10:002026-09-10 14:20:17LG5m2026-09-10 14:10:00raw117,500원117,600원117,300원117,400원3,180
stock-5m2026-09-10 14:05:002026-09-10 14:15:18LG5m2026-09-10 14:05:00raw117,200원117,600원117,200원117,400원1,459
stock-5m2026-09-10 14:00:002026-09-10 14:10:18LG5m2026-09-10 14:00:00raw117,300원117,600원117,200원117,300원1,492
stock-5m2026-09-10 13:55:002026-09-10 14:05:17LG5m2026-09-10 13:55:00raw117,400원117,900원117,200원117,300원1,316
stock-5m2026-09-10 13:50:002026-09-10 14:00:18LG5m2026-09-10 13:50:00raw117,300원117,700원117,200원117,500원1,823
stock-5m2026-09-10 13:45:002026-09-10 13:55:18LG5m2026-09-10 13:45:00raw117,200원117,500원117,100원117,300원1,828
stock-5m2026-09-10 13:40:002026-09-10 13:50:18LG5m2026-09-10 13:40:00raw117,100원117,600원117,100원117,200원2,009
stock-5m2026-09-10 13:35:002026-09-10 13:45:17LG5m2026-09-10 13:35:00raw117,200원117,500원117,100원117,100원1,346
stock-5m2026-09-10 13:30:002026-09-10 13:40:18LG5m2026-09-10 13:30:00raw117,500원117,500원117,100원117,200원1,338
stock-5m2026-09-10 13:25:002026-09-10 13:35:17LG5m2026-09-10 13:25:00raw117,300원117,500원117,100원117,500원1,426
stock-5m2026-09-10 13:20:002026-09-10 13:30:19LG5m2026-09-10 13:20:00raw117,800원117,800원117,100원117,200원2,548
stock-5m2026-09-10 13:15:002026-09-10 13:25:18LG5m2026-09-10 13:15:00raw117,700원117,800원117,600원117,800원1,818
stock-5m2026-09-10 13:10:002026-09-10 13:20:17LG5m2026-09-10 13:10:00raw117,700원117,900원117,700원117,700원1,821
stock-5m2026-09-10 13:05:002026-09-10 13:15:17LG5m2026-09-10 13:05:00raw117,700원118,400원117,600원117,700원3,635
stock-5m2026-09-10 13:00:002026-09-10 13:10:18LG5m2026-09-10 13:00:00raw117,500원117,700원117,300원117,700원1,781
stock-5m2026-09-10 12:55:002026-09-10 13:05:18LG5m2026-09-10 12:55:00raw117,200원117,600원117,200원117,500원1,315
stock-5m2026-09-10 12:50:002026-09-10 13:00:17LG5m2026-09-10 12:50:00raw117,300원117,400원117,100원117,200원1,642
stock-5m2026-09-10 12:45:002026-09-10 12:55:18LG5m2026-09-10 12:45:00raw117,100원117,400원116,900원117,200원1,297
stock-5m2026-09-10 12:40:002026-09-10 12:50:18LG5m2026-09-10 12:40:00raw116,700원117,100원116,700원116,900원1,646
stock-5m2026-09-10 12:35:002026-09-10 12:45:17LG5m2026-09-10 12:35:00raw116,600원117,000원116,600원116,900원2,023
stock-5m2026-09-10 12:30:002026-09-10 12:40:18LG5m2026-09-10 12:30:00raw116,500원116,800원116,300원116,600원1,092
stock-5m2026-09-10 12:25:002026-09-10 12:35:18LG5m2026-09-10 12:25:00raw116,700원116,800원116,400원116,400원2,220
stock-5m2026-09-10 12:20:002026-09-10 12:30:19LG5m2026-09-10 12:20:00raw116,900원117,000원116,700원116,800원1,221
stock-5m2026-09-10 12:15:002026-09-10 12:25:17LG5m2026-09-10 12:15:00raw117,000원117,200원116,800원116,900원2,448
stock-5m2026-09-10 12:10:002026-09-10 12:20:18LG5m2026-09-10 12:10:00raw117,100원117,100원116,900원117,100원1,234
stock-5m2026-09-10 12:05:002026-09-10 12:15:17LG5m2026-09-10 12:05:00raw116,900원117,100원116,800원117,100원1,831
stock-5m2026-09-10 12:00:002026-09-10 12:10:17LG5m2026-09-10 12:00:00raw116,800원116,900원116,700원116,800원1,794
stock-5m2026-09-10 11:55:002026-09-10 12:05:18LG5m2026-09-10 11:55:00raw116,900원117,000원116,800원116,800원3,127
stock-5m2026-09-10 11:50:002026-09-10 12:00:17LG5m2026-09-10 11:50:00raw116,800원117,000원116,800원117,000원2,994
stock-5m2026-09-10 11:45:002026-09-10 11:55:17LG5m2026-09-10 11:45:00raw116,800원116,900원116,600원116,700원3,900
stock-5m2026-09-10 11:40:002026-09-10 11:50:18LG5m2026-09-10 11:40:00raw116,900원117,000원116,700원116,800원2,821
stock-5m2026-09-10 11:35:002026-09-10 11:45:18LG5m2026-09-10 11:35:00raw116,700원116,900원116,700원116,700원1,792
stock-5m2026-09-10 11:30:002026-09-10 11:40:17LG5m2026-09-10 11:30:00raw116,900원117,100원116,700원116,700원1,997
stock-5m2026-09-10 11:25:002026-09-10 11:35:18LG5m2026-09-10 11:25:00raw116,600원117,100원116,600원116,900원2,123
2,361건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬