Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:45:002026-10-27 10:00:20LG5m2026-10-27 09:45:00raw98,900원99,800원98,900원99,500원7,082
stock-5m2026-10-27 09:40:002026-10-27 09:50:18LG5m2026-10-27 09:40:00raw99,200원99,300원98,800원98,900원3,343
stock-5m2026-10-27 09:35:002026-10-27 09:45:17LG5m2026-10-27 09:35:00raw98,800원99,400원98,700원99,200원4,878
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG5m2026-10-27 09:30:00raw99,100원99,200원98,600원98,800원2,946
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG5m2026-10-27 09:25:00raw99,500원99,600원98,900원99,100원13,590
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG5m2026-10-27 09:20:00raw99,500원100,000원99,300원99,600원2,490
stock-5m2026-10-27 09:15:002026-10-27 09:25:18LG5m2026-10-27 09:15:00raw98,700원99,900원98,500원99,500원12,125
stock-5m2026-10-27 09:10:002026-10-27 09:20:18LG5m2026-10-27 09:10:00raw98,800원99,000원98,300원98,700원6,739
stock-5m2026-10-27 09:05:002026-10-27 09:15:22LG5m2026-10-27 09:05:00raw99,200원99,300원98,400원98,700원3,702
stock-5m2026-10-27 09:00:002026-10-27 09:10:24LG5m2026-10-27 09:00:00raw98,900원100,000원98,900원99,100원6,123
stock2026-10-272026-10-27 18:00:02LG1d2026-10-27 09:00:00raw98,900원100,000원97,700원98,500원343,812
stock-5m2026-10-26 15:30:002026-10-26 15:40:18LG5m2026-10-26 15:30:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG5m2026-10-26 15:25:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:20:002026-10-26 15:35:17LG5m2026-10-26 15:20:00raw98,400원98,400원98,400원98,400원0
stock-5m2026-10-26 15:15:002026-10-26 15:35:17LG5m2026-10-26 15:15:00raw98,800원98,900원97,700원98,400원12,851
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG5m2026-10-26 15:10:00raw98,600원99,100원98,500원98,800원11,897
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG5m2026-10-26 15:05:00raw99,400원99,400원98,600원98,600원9,825
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG5m2026-10-26 15:00:00raw99,500원99,700원99,000원99,400원10,125
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG5m2026-10-26 14:55:00raw99,100원99,500원98,600원99,100원11,540
stock-5m2026-10-26 14:50:002026-10-26 15:00:20LG5m2026-10-26 14:50:00raw99,500원99,600원98,900원99,300원4,752
stock-5m2026-10-26 14:45:002026-10-26 14:55:19LG5m2026-10-26 14:45:00raw99,400원99,600원99,200원99,600원4,585
stock-5m2026-10-26 14:40:002026-10-26 14:50:19LG5m2026-10-26 14:40:00raw99,500원99,500원99,200원99,400원1,033
stock-5m2026-10-26 14:35:002026-10-26 14:50:19LG5m2026-10-26 14:35:00raw99,400원99,600원99,100원99,500원1,598
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG5m2026-10-26 14:30:00raw99,400원99,600원99,200원99,400원1,680
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG5m2026-10-26 14:25:00raw99,400원99,600원99,100원99,400원4,571
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG5m2026-10-26 14:20:00raw99,300원99,500원99,100원99,400원4,343
stock-5m2026-10-26 14:15:002026-10-26 14:25:18LG5m2026-10-26 14:15:00raw99,300원99,900원99,100원99,200원5,883
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG5m2026-10-26 14:10:00raw99,900원99,900원99,200원99,600원2,791
stock-5m2026-10-26 14:05:002026-10-26 14:15:18LG5m2026-10-26 14:05:00raw99,900원100,100원99,700원99,700원1,422
stock-5m2026-10-26 14:00:002026-10-26 14:10:19LG5m2026-10-26 14:00:00raw99,800원100,100원99,600원100,000원2,145
stock-5m2026-10-26 13:55:002026-10-26 14:05:18LG5m2026-10-26 13:55:00raw99,700원99,900원99,300원99,700원2,186
stock-5m2026-10-26 13:50:002026-10-26 14:00:19LG5m2026-10-26 13:50:00raw99,400원99,700원99,400원99,700원1,378
stock-5m2026-10-26 13:45:002026-10-26 13:55:17LG5m2026-10-26 13:45:00raw99,900원99,900원99,500원99,500원1,745
stock-5m2026-10-26 13:40:002026-10-26 13:50:18LG5m2026-10-26 13:40:00raw99,700원99,900원99,600원99,900원3,473
stock-5m2026-10-26 13:35:002026-10-26 13:50:18LG5m2026-10-26 13:35:00raw99,600원99,800원99,500원99,800원2,957
stock-5m2026-10-26 13:30:002026-10-26 13:40:19LG5m2026-10-26 13:30:00raw99,300원99,600원99,000원99,500원1,300
stock-5m2026-10-26 13:25:002026-10-26 13:35:17LG5m2026-10-26 13:25:00raw99,700원99,700원99,300원99,500원1,777
stock-5m2026-10-26 13:20:002026-10-26 13:30:20LG5m2026-10-26 13:20:00raw99,700원99,800원99,600원99,700원1,900
stock-5m2026-10-26 13:15:002026-10-26 13:25:18LG5m2026-10-26 13:15:00raw99,600원100,000원99,500원99,700원4,674
stock-5m2026-10-26 13:10:002026-10-26 13:20:17LG5m2026-10-26 13:10:00raw99,700원99,700원99,500원99,600원4,277
stock-5m2026-10-26 13:05:002026-10-26 13:15:19LG5m2026-10-26 13:05:00raw99,700원99,700원99,600원99,700원1,019
stock-5m2026-10-26 13:00:002026-10-26 13:10:18LG5m2026-10-26 13:00:00raw99,300원99,800원99,200원99,700원2,612
stock-5m2026-10-26 12:55:002026-10-26 13:05:18LG5m2026-10-26 12:55:00raw99,200원99,300원99,100원99,100원1,705
stock-5m2026-10-26 12:50:002026-10-26 13:00:21LG5m2026-10-26 12:50:00raw99,300원99,500원99,200원99,300원3,063
stock-5m2026-10-26 12:45:002026-10-26 12:55:18LG5m2026-10-26 12:45:00raw99,800원99,800원99,200원99,200원5,112
stock-5m2026-10-26 12:40:002026-10-26 12:50:17LG5m2026-10-26 12:40:00raw99,500원99,800원99,400원99,800원1,050
stock-5m2026-10-26 12:35:002026-10-26 12:45:17LG5m2026-10-26 12:35:00raw99,200원99,500원99,000원99,400원1,291
stock-5m2026-10-26 12:30:002026-10-26 12:45:17LG5m2026-10-26 12:30:00raw99,200원99,300원98,900원99,000원4,320
stock-5m2026-10-26 12:25:002026-10-26 12:35:18LG5m2026-10-26 12:25:00raw99,200원99,200원99,000원99,200원1,321
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG5m2026-10-26 12:20:00raw98,900원99,200원98,800원99,200원3,970
4,660건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬