Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG5m2026-09-02 15:30:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG5m2026-09-02 15:25:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18LG5m2026-09-02 15:20:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG5m2026-09-02 15:15:00raw118,100원118,300원118,000원118,100원6,178
stock-5m2026-09-02 15:10:002026-09-02 15:25:17LG5m2026-09-02 15:10:00raw117,700원118,100원117,600원118,100원9,872
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG5m2026-09-02 15:05:00raw117,500원117,900원117,500원117,700원4,710
stock-5m2026-09-02 15:00:002026-09-02 15:10:18LG5m2026-09-02 15:00:00raw118,100원118,300원117,400원117,500원10,162
stock-5m2026-09-02 14:55:002026-09-02 15:05:17LG5m2026-09-02 14:55:00raw118,000원118,100원117,900원118,100원5,268
stock-5m2026-09-02 14:50:002026-09-02 15:00:18LG5m2026-09-02 14:50:00raw118,100원118,200원117,900원118,000원6,447
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG5m2026-09-02 14:45:00raw118,200원118,300원118,100원118,100원5,115
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG5m2026-09-02 14:40:00raw117,700원118,200원117,600원118,200원2,736
stock-5m2026-09-02 14:35:002026-09-02 14:45:18LG5m2026-09-02 14:35:00raw118,000원118,200원117,500원117,700원7,612
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG5m2026-09-02 14:30:00raw118,200원118,500원117,900원118,000원7,616
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG5m2026-09-02 14:25:00raw118,100원118,600원118,100원118,100원3,278
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG5m2026-09-02 14:20:00raw118,100원118,200원117,600원118,100원5,174
stock-5m2026-09-02 14:15:002026-09-02 14:25:18LG5m2026-09-02 14:15:00raw117,800원118,100원117,800원118,000원1,876
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG5m2026-09-02 14:10:00raw117,900원117,900원117,800원117,800원2,765
stock-5m2026-09-02 14:05:002026-09-02 14:15:18LG5m2026-09-02 14:05:00raw117,900원118,000원117,800원117,850원2,050
stock-5m2026-09-02 14:00:002026-09-02 14:10:18LG5m2026-09-02 14:00:00raw118,250원118,300원117,800원117,800원4,521
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG5m2026-09-02 13:55:00raw118,300원118,400원118,200원118,200원1,746
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG5m2026-09-02 13:50:00raw118,500원118,500원118,300원118,400원1,506
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG5m2026-09-02 13:45:00raw118,700원118,800원118,400원118,500원2,170
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG5m2026-09-02 13:40:00raw118,600원118,700원118,500원118,600원1,526
stock-5m2026-09-02 13:35:002026-09-02 13:45:17LG5m2026-09-02 13:35:00raw118,600원118,600원118,300원118,600원1,708
stock-5m2026-09-02 13:30:002026-09-02 13:40:18LG5m2026-09-02 13:30:00raw118,300원118,800원118,200원118,600원2,857
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG5m2026-09-02 13:25:00raw118,100원118,300원118,000원118,300원1,474
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG5m2026-09-02 13:20:00raw118,200원118,300원118,000원118,000원2,362
stock-5m2026-09-02 13:15:002026-09-02 13:30:22LG5m2026-09-02 13:15:00raw118,000원118,200원118,000원118,200원3,250
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG5m2026-09-02 13:10:00raw117,500원118,200원117,450원118,000원4,651
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG5m2026-09-02 13:05:00raw117,200원117,500원117,100원117,500원6,056
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG5m2026-09-02 13:00:00raw117,600원117,600원117,100원117,100원2,109
stock-5m2026-09-02 12:55:002026-09-02 13:05:18LG5m2026-09-02 12:55:00raw117,850원117,900원117,500원117,500원3,993
stock-5m2026-09-02 12:50:002026-09-02 13:00:17LG5m2026-09-02 12:50:00raw118,000원118,000원117,700원117,900원7,412
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG5m2026-09-02 12:45:00raw118,300원118,300원117,800원118,000원7,941
stock-5m2026-09-02 12:40:002026-09-02 12:50:18LG5m2026-09-02 12:40:00raw118,200원118,300원118,200원118,200원1,433
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG5m2026-09-02 12:35:00raw118,300원118,300원118,200원118,300원1,032
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG5m2026-09-02 12:30:00raw118,500원118,500원118,000원118,300원4,616
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG5m2026-09-02 12:25:00raw118,500원118,700원118,400원118,500원1,293
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG5m2026-09-02 12:20:00raw118,400원118,800원118,200원118,500원5,386
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG5m2026-09-02 12:15:00raw118,500원118,500원117,900원118,400원4,836
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG5m2026-09-02 12:10:00raw118,500원118,700원118,200원118,500원1,312
stock-5m2026-09-02 12:05:002026-09-02 12:15:18LG5m2026-09-02 12:05:00raw118,000원118,450원117,600원118,450원7,873
stock-5m2026-09-02 12:00:002026-09-02 12:10:17LG5m2026-09-02 12:00:00raw118,000원118,200원118,000원118,000원2,973
stock-5m2026-09-02 11:55:002026-09-02 12:10:17LG5m2026-09-02 11:55:00raw118,400원118,400원117,900원118,000원5,074
stock-5m2026-09-02 11:50:002026-09-02 12:00:18LG5m2026-09-02 11:50:00raw118,500원118,500원118,000원118,400원5,418
stock-5m2026-09-02 11:45:002026-09-02 11:55:17LG5m2026-09-02 11:45:00raw118,300원118,600원118,100원118,500원2,859
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG5m2026-09-02 11:40:00raw118,100원118,400원118,000원118,300원2,015
stock-5m2026-09-02 11:35:002026-09-02 11:45:18LG5m2026-09-02 11:35:00raw118,100원118,100원117,900원118,000원2,598
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG5m2026-09-02 11:30:00raw118,100원118,200원117,900원118,000원9,221
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG5m2026-09-02 11:25:00raw118,400원118,500원117,900원118,100원6,706
4,929건 중 3,351–3,400← 이전68 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬