Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG5m2026-09-14 14:40:00raw113,900원113,900원113,700원113,800원1,994
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG5m2026-09-14 14:35:00raw114,000원114,000원113,800원113,900원2,452
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG5m2026-09-14 14:30:00raw114,000원114,000원113,900원114,000원1,113
stock-5m2026-09-14 14:25:002026-09-14 14:35:18LG5m2026-09-14 14:25:00raw113,800원114,100원113,700원113,900원1,415
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG5m2026-09-14 14:20:00raw114,100원114,100원113,500원113,700원3,185
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG5m2026-09-14 14:15:00raw114,200원114,200원114,000원114,100원2,388
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG5m2026-09-14 14:10:00raw114,300원114,300원114,100원114,100원1,820
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG5m2026-09-14 14:05:00raw114,300원114,300원114,200원114,300원724
stock-5m2026-09-14 14:00:002026-09-14 14:10:18LG5m2026-09-14 14:00:00raw114,400원114,500원114,100원114,300원1,722
stock-5m2026-09-14 13:55:002026-09-14 14:05:18LG5m2026-09-14 13:55:00raw114,200원114,400원114,100원114,400원1,032
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG5m2026-09-14 13:50:00raw114,600원114,600원114,100원114,100원1,691
stock-5m2026-09-14 13:45:002026-09-14 13:55:17LG5m2026-09-14 13:45:00raw114,500원114,600원114,300원114,600원807
stock-5m2026-09-14 13:40:002026-09-14 13:50:18LG5m2026-09-14 13:40:00raw114,200원114,500원114,100원114,500원1,851
stock-5m2026-09-14 13:35:002026-09-14 13:45:18LG5m2026-09-14 13:35:00raw114,100원114,200원114,100원114,100원306
stock-5m2026-09-14 13:30:002026-09-14 13:40:21LG5m2026-09-14 13:30:00raw114,600원114,600원114,100원114,200원2,289
stock-5m2026-09-14 13:25:002026-09-14 13:35:20LG5m2026-09-14 13:25:00raw114,500원114,700원114,400원114,500원1,023
stock-5m2026-09-14 13:20:002026-09-14 13:30:21LG5m2026-09-14 13:20:00raw114,400원114,600원114,300원114,500원905
stock-5m2026-09-14 13:15:002026-09-14 13:25:17LG5m2026-09-14 13:15:00raw114,500원114,500원114,000원114,400원2,051
stock-5m2026-09-14 13:10:002026-09-14 13:20:18LG5m2026-09-14 13:10:00raw114,800원114,800원114,400원114,400원1,635
stock-5m2026-09-14 13:05:002026-09-14 13:15:18LG5m2026-09-14 13:05:00raw114,900원115,000원114,700원114,700원1,200
stock-5m2026-09-14 13:00:002026-09-14 13:10:17LG5m2026-09-14 13:00:00raw114,600원115,000원114,600원114,900원2,086
stock-5m2026-09-14 12:55:002026-09-14 13:05:17LG5m2026-09-14 12:55:00raw114,700원114,700원114,600원114,700원864
stock-5m2026-09-14 12:50:002026-09-14 13:00:18LG5m2026-09-14 12:50:00raw114,700원114,700원114,600원114,700원805
stock-5m2026-09-14 12:45:002026-09-14 12:55:17LG5m2026-09-14 12:45:00raw114,700원114,700원114,600원114,700원748
stock-5m2026-09-14 12:40:002026-09-14 12:50:17LG5m2026-09-14 12:40:00raw114,800원114,800원114,400원114,700원3,350
stock-5m2026-09-14 12:35:002026-09-14 12:45:18LG5m2026-09-14 12:35:00raw114,800원114,800원114,700원114,800원454
stock-5m2026-09-14 12:30:002026-09-14 12:40:17LG5m2026-09-14 12:30:00raw114,800원114,800원114,600원114,700원1,368
stock-5m2026-09-14 12:25:002026-09-14 12:35:17LG5m2026-09-14 12:25:00raw114,500원114,800원114,300원114,700원2,288
stock-5m2026-09-14 12:20:002026-09-14 12:30:18LG5m2026-09-14 12:20:00raw114,300원114,600원114,300원114,400원960
stock-5m2026-09-14 12:15:002026-09-14 12:25:18LG5m2026-09-14 12:15:00raw114,300원114,600원114,300원114,500원1,460
stock-5m2026-09-14 12:10:002026-09-14 12:20:17LG5m2026-09-14 12:10:00raw114,400원114,400원114,200원114,300원496
stock-5m2026-09-14 12:05:002026-09-14 12:15:18LG5m2026-09-14 12:05:00raw114,200원114,400원114,100원114,400원738
stock-5m2026-09-14 12:00:002026-09-14 12:10:20LG5m2026-09-14 12:00:00raw114,300원114,300원114,000원114,200원1,641
stock-5m2026-09-14 11:55:002026-09-14 12:05:17LG5m2026-09-14 11:55:00raw114,300원114,400원114,200원114,300원1,190
stock-5m2026-09-14 11:50:002026-09-14 12:05:17LG5m2026-09-14 11:50:00raw114,300원114,500원114,200원114,500원1,235
stock-5m2026-09-14 11:45:002026-09-14 11:55:18LG5m2026-09-14 11:45:00raw114,200원114,300원114,100원114,200원1,022
stock-5m2026-09-14 11:40:002026-09-14 11:50:17LG5m2026-09-14 11:40:00raw114,100원114,300원114,000원114,300원855
stock-5m2026-09-14 11:35:002026-09-14 11:45:17LG5m2026-09-14 11:35:00raw114,300원114,400원114,100원114,100원889
stock-5m2026-09-14 11:30:002026-09-14 11:40:18LG5m2026-09-14 11:30:00raw114,200원114,500원114,200원114,400원1,381
stock-5m2026-09-14 11:25:002026-09-14 11:35:17LG5m2026-09-14 11:25:00raw114,500원114,700원114,200원114,300원2,098
stock-5m2026-09-14 11:20:002026-09-14 11:30:23LG5m2026-09-14 11:20:00raw114,700원114,800원114,400원114,400원1,434
stock-5m2026-09-14 11:15:002026-09-14 11:25:18LG5m2026-09-14 11:15:00raw114,800원114,900원114,400원114,700원2,886
stock-5m2026-09-14 11:10:002026-09-14 11:20:17LG5m2026-09-14 11:10:00raw114,300원115,000원114,300원114,800원4,191
stock-5m2026-09-14 11:05:002026-09-14 11:15:17LG5m2026-09-14 11:05:00raw113,800원114,400원113,700원114,400원2,803
stock-5m2026-09-14 11:00:002026-09-14 11:10:19LG5m2026-09-14 11:00:00raw113,400원113,900원113,000원113,800원3,099
stock-5m2026-09-14 10:55:002026-09-14 11:05:18LG5m2026-09-14 10:55:00raw113,000원113,700원113,000원113,400원2,706
stock-5m2026-09-14 10:50:002026-09-14 11:00:17LG5m2026-09-14 10:50:00raw113,100원113,200원112,800원113,200원1,134
stock-5m2026-09-14 10:45:002026-09-14 11:00:17LG5m2026-09-14 10:45:00raw112,900원113,200원112,800원113,100원2,300
stock-5m2026-09-14 10:40:002026-09-14 10:50:18LG5m2026-09-14 10:40:00raw113,200원113,200원112,800원112,900원1,113
stock-5m2026-09-14 10:35:002026-09-14 10:45:17LG5m2026-09-14 10:35:00raw112,900원113,200원112,700원113,200원942
2,361건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬