Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:10:002026-10-28 12:25:17LG5m2026-10-28 12:10:00raw100,100원100,300원99,700원100,100원8,286
stock-5m2026-10-28 12:05:002026-10-28 12:15:18LG5m2026-10-28 12:05:00raw100,100원100,200원99,500원100,100원13,825
stock-5m2026-10-28 12:00:002026-10-28 12:10:18LG5m2026-10-28 12:00:00raw100,200원100,300원99,800원100,100원6,465
stock-5m2026-10-28 11:55:002026-10-28 12:10:18LG5m2026-10-28 11:55:00raw100,500원100,500원100,200원100,200원2,569
stock-5m2026-10-28 11:50:002026-10-28 12:00:18LG5m2026-10-28 11:50:00raw100,400원100,500원100,400원100,500원215
stock-5m2026-10-28 11:45:002026-10-28 11:55:17LG5m2026-10-28 11:45:00raw100,500원100,600원100,400원100,500원2,467
stock-5m2026-10-28 11:40:002026-10-28 11:50:18LG5m2026-10-28 11:40:00raw100,300원100,500원100,300원100,500원1,400
stock-5m2026-10-28 11:35:002026-10-28 11:45:18LG5m2026-10-28 11:35:00raw100,300원100,400원100,300원100,300원393
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG5m2026-10-28 11:30:00raw100,700원100,700원100,200원100,400원2,347
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG5m2026-10-28 11:25:00raw100,600원100,700원100,600원100,600원435
stock-5m2026-10-28 11:20:002026-10-28 11:30:19LG5m2026-10-28 11:20:00raw100,600원100,700원100,500원100,600원1,535
stock-5m2026-10-28 11:15:002026-10-28 11:25:17LG5m2026-10-28 11:15:00raw100,800원100,800원100,500원100,600원2,276
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG5m2026-10-28 11:10:00raw100,900원101,000원100,700원100,800원4,264
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG5m2026-10-28 11:05:00raw100,700원100,900원100,500원100,900원5,353
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG5m2026-10-28 11:00:00raw100,700원100,900원100,600원100,600원4,615
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG5m2026-10-28 10:55:00raw100,800원101,000원100,600원100,600원6,852
stock-5m2026-10-28 10:50:002026-10-28 11:00:18LG5m2026-10-28 10:50:00raw100,600원100,800원100,500원100,700원5,909
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG5m2026-10-28 10:45:00raw100,300원100,800원100,300원100,600원10,191
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG5m2026-10-28 10:40:00raw100,400원100,600원100,200원100,200원3,539
stock-5m2026-10-28 10:35:002026-10-28 10:45:18LG5m2026-10-28 10:35:00raw100,500원100,600원100,200원100,400원2,370
stock-5m2026-10-28 10:30:002026-10-28 10:45:18LG5m2026-10-28 10:30:00raw100,600원100,700원100,300원100,400원2,118
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG5m2026-10-28 10:25:00raw100,400원100,700원100,300원100,400원2,228
stock-5m2026-10-28 10:20:002026-10-28 10:30:18LG5m2026-10-28 10:20:00raw100,400원100,700원100,100원100,500원12,098
stock-5m2026-10-28 10:15:002026-10-28 10:25:20LG5m2026-10-28 10:15:00raw100,200원100,600원100,100원100,300원4,070
stock-5m2026-10-28 10:10:002026-10-28 10:20:18LG5m2026-10-28 10:10:00raw99,900원100,300원99,800원100,300원2,560
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG5m2026-10-28 10:05:00raw100,100원100,200원99,800원99,800원3,422
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG5m2026-10-28 10:00:00raw100,200원100,400원99,800원100,100원2,733
stock-5m2026-10-28 09:55:002026-10-28 10:05:18LG5m2026-10-28 09:55:00raw100,200원100,500원99,800원100,400원5,102
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG5m2026-10-28 09:50:00raw100,300원100,600원100,000원100,100원1,729
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG5m2026-10-28 09:45:00raw100,300원100,600원99,900원100,200원3,316
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG5m2026-10-28 09:40:00raw100,200원100,400원99,800원100,100원4,676
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG5m2026-10-28 09:35:00raw100,200원100,400원99,600원100,000원6,240
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG5m2026-10-28 09:30:00raw99,900원100,400원99,900원100,200원8,856
stock-5m2026-10-28 09:25:002026-10-28 09:35:20LG5m2026-10-28 09:25:00raw99,700원100,100원99,400원99,600원4,899
stock-5m2026-10-28 09:20:002026-10-28 09:30:23LG5m2026-10-28 09:20:00raw99,700원100,100원99,300원99,900원3,578
stock-5m2026-10-28 09:15:002026-10-28 09:25:20LG5m2026-10-28 09:15:00raw100,100원100,500원99,600원99,900원3,067
stock-5m2026-10-28 09:10:002026-10-28 09:20:19LG5m2026-10-28 09:10:00raw100,500원100,700원99,400원100,500원19,597
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG5m2026-10-28 09:05:00raw101,000원101,100원99,900원100,500원5,480
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG5m2026-10-28 09:00:00raw99,000원100,900원99,000원100,900원5,451
stock2026-10-282026-10-28 18:00:03LG1d2026-10-28 09:00:00raw99,000원101,100원98,900원100,100원306,206
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG5m2026-10-27 15:30:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG5m2026-10-27 15:25:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18LG5m2026-10-27 15:20:00raw98,000원98,000원98,000원98,000원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17LG5m2026-10-27 15:15:00raw98,300원98,300원97,800원98,000원9,656
stock-5m2026-10-27 15:10:002026-10-27 15:25:17LG5m2026-10-27 15:10:00raw98,500원98,600원98,000원98,300원9,114
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG5m2026-10-27 15:05:00raw98,500원98,600원98,500원98,500원2,600
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG5m2026-10-27 15:00:00raw98,500원98,600원98,500원98,500원746
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG5m2026-10-27 14:55:00raw98,400원98,700원98,400원98,500원5,094
stock-5m2026-10-27 14:50:002026-10-27 15:00:20LG5m2026-10-27 14:50:00raw98,400원98,500원98,400원98,400원995
stock-5m2026-10-27 14:45:002026-10-27 14:55:18LG5m2026-10-27 14:45:00raw97,800원98,500원97,800원98,500원4,352
4,619건 중 201–250← 이전5 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬