Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 10:35:002026-09-21 10:45:18LG5m2026-09-21 10:35:00raw111,300원111,700원111,250원111,400원1,084
stock-5m2026-09-21 10:30:002026-09-21 10:40:19LG5m2026-09-21 10:30:00raw111,100원111,600원111,100원111,300원1,516
stock-5m2026-09-21 10:25:002026-09-21 10:35:17LG5m2026-09-21 10:25:00raw111,100원111,200원110,800원111,100원1,409
stock-5m2026-09-21 10:20:002026-09-21 10:30:17LG5m2026-09-21 10:20:00raw111,100원111,200원111,050원111,200원579
stock-5m2026-09-21 10:15:002026-09-21 10:30:17LG5m2026-09-21 10:15:00raw111,400원111,400원111,000원111,100원838
stock-5m2026-09-21 10:10:002026-09-21 10:20:17LG5m2026-09-21 10:10:00raw111,300원111,550원110,700원111,400원2,689
stock-5m2026-09-21 10:05:002026-09-21 10:15:20LG5m2026-09-21 10:05:00raw111,300원111,450원111,100원111,300원1,419
stock-5m2026-09-21 10:00:002026-09-21 10:10:18LG5m2026-09-21 10:00:00raw110,700원111,400원110,700원111,100원2,078
stock-5m2026-09-21 09:55:002026-09-21 10:05:17LG5m2026-09-21 09:55:00raw110,700원110,800원110,500원110,600원869
stock-5m2026-09-21 09:50:002026-09-21 10:00:27LG5m2026-09-21 09:50:00raw110,900원111,100원110,700원110,700원768
stock-5m2026-09-21 09:45:002026-09-21 09:55:18LG5m2026-09-21 09:45:00raw110,800원111,000원110,700원111,000원1,029
stock-5m2026-09-21 09:40:002026-09-21 09:50:17LG5m2026-09-21 09:40:00raw110,300원111,000원110,300원110,700원2,040
stock-5m2026-09-21 09:35:002026-09-21 09:45:18LG5m2026-09-21 09:35:00raw110,500원110,500원110,300원110,400원784
stock-5m2026-09-21 09:30:002026-09-21 09:40:18LG5m2026-09-21 09:30:00raw110,700원110,700원110,300원110,400원971
stock-5m2026-09-21 09:25:002026-09-21 09:35:20LG5m2026-09-21 09:25:00raw110,700원110,900원110,300원110,500원1,968
stock-5m2026-09-21 09:20:002026-09-21 09:30:19LG5m2026-09-21 09:20:00raw110,600원111,500원110,500원110,700원2,592
stock-5m2026-09-21 09:15:002026-09-21 09:30:19LG5m2026-09-21 09:15:00raw111,300원111,400원110,500원110,500원2,527
stock-5m2026-09-21 09:10:002026-09-21 09:20:25LG5m2026-09-21 09:10:00raw111,300원111,900원111,000원111,400원2,302
stock-5m2026-09-21 09:05:002026-09-21 09:15:22LG5m2026-09-21 09:05:00raw111,700원112,100원111,100원111,200원2,998
stock-5m2026-09-21 09:00:002026-09-21 09:10:25LG5m2026-09-21 09:00:00raw111,400원111,800원110,200원111,700원4,824
stock2026-09-212026-09-21 18:00:02LG1d2026-09-21 09:00:00raw111,400원112,100원110,200원111,900원135,833
stock-5m2026-09-18 15:30:002026-09-18 15:40:17LG5m2026-09-18 15:30:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-18 15:25:002026-09-18 15:40:17LG5m2026-09-18 15:25:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-18 15:20:002026-09-18 15:30:18LG5m2026-09-18 15:20:00raw112,900원112,900원112,900원112,900원0
stock-5m2026-09-18 15:15:002026-09-18 15:25:17LG5m2026-09-18 15:15:00raw112,100원112,800원112,100원112,500원2,587
stock-5m2026-09-18 15:10:002026-09-18 15:20:18LG5m2026-09-18 15:10:00raw111,900원112,600원111,900원112,100원3,181
stock-5m2026-09-18 15:05:002026-09-18 15:15:18LG5m2026-09-18 15:05:00raw112,200원112,200원111,900원111,900원1,995
stock-5m2026-09-18 15:00:002026-09-18 15:15:18LG5m2026-09-18 15:00:00raw112,100원112,500원111,900원112,300원3,346
stock-5m2026-09-18 14:55:002026-09-18 15:05:18LG5m2026-09-18 14:55:00raw112,100원112,400원112,100원112,100원1,587
stock-5m2026-09-18 14:50:002026-09-18 15:00:18LG5m2026-09-18 14:50:00raw112,200원112,300원111,900원112,100원1,376
stock-5m2026-09-18 14:45:002026-09-18 14:55:18LG5m2026-09-18 14:45:00raw112,300원112,400원111,700원112,200원3,353
stock-5m2026-09-18 14:40:002026-09-18 14:50:19LG5m2026-09-18 14:40:00raw112,550원112,700원112,250원112,300원2,289
stock-5m2026-09-18 14:35:002026-09-18 14:45:18LG5m2026-09-18 14:35:00raw112,600원112,800원112,400원112,500원2,333
stock-5m2026-09-18 14:30:002026-09-18 14:40:18LG5m2026-09-18 14:30:00raw112,500원112,800원112,400원112,600원1,701
stock-5m2026-09-18 14:25:002026-09-18 14:35:18LG5m2026-09-18 14:25:00raw112,400원112,600원112,300원112,500원1,451
stock-5m2026-09-18 14:20:002026-09-18 14:30:23LG5m2026-09-18 14:20:00raw112,600원112,700원112,100원112,500원1,576
stock-5m2026-09-18 14:15:002026-09-18 14:25:18LG5m2026-09-18 14:15:00raw112,100원113,000원112,100원112,600원5,741
stock-5m2026-09-18 14:10:002026-09-18 14:20:19LG5m2026-09-18 14:10:00raw112,100원112,300원112,100원112,100원1,566
stock-5m2026-09-18 14:05:002026-09-18 14:15:18LG5m2026-09-18 14:05:00raw112,200원112,300원112,100원112,100원1,544
stock-5m2026-09-18 14:00:002026-09-18 14:10:18LG5m2026-09-18 14:00:00raw112,100원112,500원112,000원112,200원2,183
stock-5m2026-09-18 13:55:002026-09-18 14:05:18LG5m2026-09-18 13:55:00raw111,800원112,200원111,800원112,000원1,698
stock-5m2026-09-18 13:50:002026-09-18 14:00:18LG5m2026-09-18 13:50:00raw111,600원112,000원111,600원111,900원1,259
stock-5m2026-09-18 13:45:002026-09-18 13:55:18LG5m2026-09-18 13:45:00raw111,700원111,800원111,600원111,700원654
stock-5m2026-09-18 13:40:002026-09-18 13:50:18LG5m2026-09-18 13:40:00raw111,800원111,900원111,700원111,800원392
stock-5m2026-09-18 13:35:002026-09-18 13:45:17LG5m2026-09-18 13:35:00raw111,800원112,000원111,700원111,700원765
stock-5m2026-09-18 13:30:002026-09-18 13:40:17LG5m2026-09-18 13:30:00raw111,800원112,100원111,700원111,900원1,031
stock-5m2026-09-18 13:25:002026-09-18 13:35:18LG5m2026-09-18 13:25:00raw111,600원112,000원111,600원111,800원1,387
stock-5m2026-09-18 13:20:002026-09-18 13:30:17LG5m2026-09-18 13:20:00raw111,900원112,000원111,600원111,700원1,270
stock-5m2026-09-18 13:15:002026-09-18 13:25:17LG5m2026-09-18 13:15:00raw112,100원112,200원111,800원111,900원1,688
stock-5m2026-09-18 13:10:002026-09-18 13:20:18LG5m2026-09-18 13:10:00raw112,200원112,400원112,100원112,100원1,008
4,860건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬