Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:25:002026-09-28 09:35:17LG5m2026-09-28 09:25:00raw114,600원114,700원113,500원113,800원2,603
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG5m2026-09-28 09:20:00raw113,900원114,800원113,800원114,800원1,734
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG5m2026-09-28 09:15:00raw114,000원114,600원113,800원113,900원2,097
stock-5m2026-09-28 09:10:002026-09-28 09:20:18LG5m2026-09-28 09:10:00raw113,900원114,500원113,700원113,900원2,994
stock-5m2026-09-28 09:05:002026-09-28 09:15:17LG5m2026-09-28 09:05:00raw112,800원114,200원112,800원113,900원3,968
stock2026-09-282026-09-28 18:00:02LG1d2026-09-28 09:00:00raw115,000원115,500원112,700원112,900원178,602
stock-5m2026-09-28 09:00:002026-09-28 09:10:18LG5m2026-09-28 09:00:00raw115,000원115,500원112,800원112,900원12,249
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG5m2026-09-23 15:30:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:18LG5m2026-09-23 15:25:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17LG5m2026-09-23 15:20:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18LG5m2026-09-23 15:15:00raw112,000원112,100원111,800원111,900원5,254
stock-5m2026-09-23 15:10:002026-09-23 15:20:18LG5m2026-09-23 15:10:00raw112,000원112,300원112,000원112,100원3,863
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG5m2026-09-23 15:05:00raw112,200원112,300원112,000원112,100원3,084
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG5m2026-09-23 15:00:00raw111,700원112,400원111,700원112,400원5,387
stock-5m2026-09-23 14:55:002026-09-23 15:05:18LG5m2026-09-23 14:55:00raw112,050원112,100원111,700원111,700원3,165
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG5m2026-09-23 14:50:00raw112,000원112,100원112,000원112,100원1,035
stock-5m2026-09-23 14:45:002026-09-23 14:55:17LG5m2026-09-23 14:45:00raw112,000원112,100원112,000원112,100원348
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG5m2026-09-23 14:40:00raw112,300원112,300원112,000원112,000원2,827
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG5m2026-09-23 14:35:00raw112,300원112,400원112,200원112,200원1,776
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG5m2026-09-23 14:30:00raw112,300원112,600원112,200원112,400원1,568
stock-5m2026-09-23 14:25:002026-09-23 14:40:17LG5m2026-09-23 14:25:00raw112,200원112,300원112,200원112,200원372
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG5m2026-09-23 14:20:00raw112,400원112,400원112,200원112,300원616
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG5m2026-09-23 14:15:00raw112,300원112,400원112,200원112,400원993
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG5m2026-09-23 14:10:00raw112,300원112,500원112,200원112,400원2,243
stock-5m2026-09-23 14:05:002026-09-23 14:15:18LG5m2026-09-23 14:05:00raw112,200원112,300원112,200원112,300원584
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG5m2026-09-23 14:00:00raw112,300원112,300원112,200원112,200원503
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG5m2026-09-23 13:55:00raw112,200원112,300원112,200원112,300원421
stock-5m2026-09-23 13:50:002026-09-23 14:00:22LG5m2026-09-23 13:50:00raw112,300원112,400원112,200원112,300원1,348
stock-5m2026-09-23 13:45:002026-09-23 13:55:17LG5m2026-09-23 13:45:00raw112,100원112,300원112,100원112,300원945
stock-5m2026-09-23 13:40:002026-09-23 13:50:18LG5m2026-09-23 13:40:00raw112,400원112,400원112,100원112,100원1,278
stock-5m2026-09-23 13:35:002026-09-23 13:45:18LG5m2026-09-23 13:35:00raw112,300원112,600원112,200원112,400원2,247
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG5m2026-09-23 13:30:00raw112,300원112,300원112,200원112,300원303
stock-5m2026-09-23 13:25:002026-09-23 13:35:17LG5m2026-09-23 13:25:00raw112,400원112,400원112,200원112,300원590
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG5m2026-09-23 13:20:00raw112,400원112,400원112,300원112,400원523
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG5m2026-09-23 13:15:00raw112,300원112,500원112,200원112,400원1,317
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG5m2026-09-23 13:10:00raw112,500원112,500원112,200원112,300원1,019
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG5m2026-09-23 13:05:00raw112,400원112,500원112,300원112,400원1,344
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG5m2026-09-23 13:00:00raw112,300원112,400원112,300원112,300원986
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG5m2026-09-23 12:55:00raw112,400원112,500원112,300원112,300원500
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG5m2026-09-23 12:50:00raw112,600원112,700원112,400원112,400원851
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG5m2026-09-23 12:45:00raw113,000원113,000원112,700원112,700원1,075
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG5m2026-09-23 12:40:00raw112,900원113,000원112,900원112,900원197
stock-5m2026-09-23 12:35:002026-09-23 12:45:18LG5m2026-09-23 12:35:00raw113,000원113,000원112,900원112,900원483
stock-5m2026-09-23 12:30:002026-09-23 12:40:19LG5m2026-09-23 12:30:00raw113,000원113,000원112,900원112,900원273
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG5m2026-09-23 12:25:00raw113,100원113,300원112,900원113,000원771
stock-5m2026-09-23 12:20:002026-09-23 12:30:18LG5m2026-09-23 12:20:00raw113,000원113,450원112,900원113,100원1,199
stock-5m2026-09-23 12:15:002026-09-23 12:25:18LG5m2026-09-23 12:15:00raw112,800원112,900원112,700원112,800원1,397
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG5m2026-09-23 12:10:00raw112,900원113,000원112,800원112,900원684
stock-5m2026-09-23 12:05:002026-09-23 12:15:18LG5m2026-09-23 12:05:00raw112,900원113,100원112,900원113,000원595
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG5m2026-09-23 12:00:00raw113,100원113,200원112,900원112,900원1,682
4,836건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬