Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG5m2026-08-14 09:00:00raw114,200원118,900원113,900원117,000원26,257
stock2026-08-142026-08-14 18:00:03LG1d2026-08-14 09:00:00raw114,200원122,500원113,900원120,000원503,011
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG5m2026-08-13 15:30:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:25:002026-08-13 15:40:18LG5m2026-08-13 15:25:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG5m2026-08-13 15:20:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-13 15:15:002026-08-13 15:30:17LG5m2026-08-13 15:15:00raw112,700원112,700원112,200원112,700원8,487
stock-5m2026-08-13 15:10:002026-08-13 15:20:18LG5m2026-08-13 15:10:00raw111,700원112,700원111,700원112,600원14,582
stock-5m2026-08-13 15:05:002026-08-13 15:15:17LG5m2026-08-13 15:05:00raw111,550원112,100원111,500원111,700원6,543
stock-5m2026-08-13 15:00:002026-08-13 15:10:18LG5m2026-08-13 15:00:00raw111,100원111,600원111,100원111,600원6,966
stock-5m2026-08-13 14:55:002026-08-13 15:05:18LG5m2026-08-13 14:55:00raw111,200원111,300원111,000원111,100원4,335
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG5m2026-08-13 14:50:00raw111,000원111,300원110,900원111,200원4,951
stock-5m2026-08-13 14:45:002026-08-13 14:55:18LG5m2026-08-13 14:45:00raw111,100원111,500원111,000원111,000원4,100
stock-5m2026-08-13 14:40:002026-08-13 14:50:18LG5m2026-08-13 14:40:00raw111,000원111,200원110,600원111,100원6,255
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG5m2026-08-13 14:35:00raw111,000원112,000원110,800원110,900원9,980
stock-5m2026-08-13 14:30:002026-08-13 14:40:17LG5m2026-08-13 14:30:00raw110,450원112,500원110,300원111,000원20,612
stock-5m2026-08-13 14:25:002026-08-13 14:35:18LG5m2026-08-13 14:25:00raw110,500원110,600원110,400원110,400원1,684
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG5m2026-08-13 14:20:00raw110,300원110,700원110,200원110,500원3,429
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG5m2026-08-13 14:15:00raw110,300원110,500원110,200원110,400원2,589
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG5m2026-08-13 14:10:00raw110,400원110,500원110,200원110,300원1,647
stock-5m2026-08-13 14:05:002026-08-13 14:20:18LG5m2026-08-13 14:05:00raw110,600원110,600원110,300원110,400원1,796
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG5m2026-08-13 14:00:00raw110,600원110,700원110,300원110,600원3,427
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG5m2026-08-13 13:55:00raw110,700원110,800원110,400원110,400원1,745
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG5m2026-08-13 13:50:00raw110,700원111,000원110,500원110,800원2,030
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG5m2026-08-13 13:45:00raw110,800원110,800원110,600원110,700원1,585
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG5m2026-08-13 13:40:00raw111,150원111,200원110,700원110,900원1,322
stock-5m2026-08-13 13:35:002026-08-13 13:45:18LG5m2026-08-13 13:35:00raw111,150원111,200원111,100원111,150원705
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG5m2026-08-13 13:30:00raw111,000원111,200원110,900원111,150원2,508
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG5m2026-08-13 13:25:00raw110,700원111,000원110,600원111,000원2,854
stock-5m2026-08-13 13:20:002026-08-13 13:35:18LG5m2026-08-13 13:20:00raw111,050원111,300원110,700원110,800원3,439
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG5m2026-08-13 13:15:00raw111,000원111,100원111,000원111,050원646
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG5m2026-08-13 13:10:00raw111,300원111,400원111,000원111,100원1,596
stock-5m2026-08-13 13:05:002026-08-13 13:20:17LG5m2026-08-13 13:05:00raw111,250원111,500원111,100원111,400원1,171
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG5m2026-08-13 13:00:00raw111,300원111,600원111,200원111,200원2,220
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG5m2026-08-13 12:55:00raw111,600원111,600원111,300원111,400원547
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG5m2026-08-13 12:50:00raw111,550원111,600원111,500원111,500원712
stock-5m2026-08-13 12:45:002026-08-13 12:55:17LG5m2026-08-13 12:45:00raw111,400원111,600원111,300원111,550원1,245
stock-5m2026-08-13 12:40:002026-08-13 12:50:17LG5m2026-08-13 12:40:00raw110,800원111,500원110,700원111,400원1,301
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG5m2026-08-13 12:35:00raw111,100원111,100원110,800원110,800원1,221
stock-5m2026-08-13 12:30:002026-08-13 12:45:18LG5m2026-08-13 12:30:00raw111,400원111,400원111,000원111,050원3,039
stock-5m2026-08-13 12:25:002026-08-13 12:35:17LG5m2026-08-13 12:25:00raw111,400원111,400원111,300원111,400원306
stock-5m2026-08-13 12:20:002026-08-13 12:35:17LG5m2026-08-13 12:20:00raw111,300원111,400원111,300원111,300원329
stock-5m2026-08-13 12:15:002026-08-13 12:25:18LG5m2026-08-13 12:15:00raw111,450원111,500원111,300원111,300원690
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG5m2026-08-13 12:10:00raw111,500원111,600원111,400원111,500원477
stock-5m2026-08-13 12:05:002026-08-13 12:15:18LG5m2026-08-13 12:05:00raw111,300원111,600원111,250원111,550원1,321
stock-5m2026-08-13 12:00:002026-08-13 12:15:18LG5m2026-08-13 12:00:00raw111,400원111,600원111,100원111,250원1,423
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG5m2026-08-13 11:55:00raw111,150원111,600원111,100원111,600원2,468
stock-5m2026-08-13 11:50:002026-08-13 12:00:17LG5m2026-08-13 11:50:00raw111,200원111,400원111,100원111,150원3,205
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG5m2026-08-13 11:45:00raw110,800원111,400원110,700원111,150원2,020
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG5m2026-08-13 11:40:00raw110,800원110,800원110,700원110,800원746
stock-5m2026-08-13 11:35:002026-08-13 11:45:17LG5m2026-08-13 11:35:00raw110,700원110,800원110,650원110,800원1,053
2,440건 중 1,951–2,000← 이전40 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬