Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:40:002026-10-29 09:50:18LG5m2026-10-29 09:40:00raw99,000원99,400원98,900원99,200원3,015
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG5m2026-10-29 09:35:00raw98,900원99,500원98,900원99,000원2,319
stock-5m2026-10-29 09:30:002026-10-29 09:40:19LG5m2026-10-29 09:30:00raw98,600원99,000원98,400원98,900원3,291
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG5m2026-10-29 09:25:00raw98,600원98,700원98,200원98,600원2,396
stock-5m2026-10-29 09:20:002026-10-29 09:35:18LG5m2026-10-29 09:20:00raw98,300원98,800원98,200원98,600원2,717
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG5m2026-10-29 09:15:00raw98,000원99,000원97,900원98,300원3,626
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG5m2026-10-29 09:10:00raw98,700원98,700원98,100원98,100원3,547
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG5m2026-10-29 09:05:00raw98,000원98,800원97,900원98,800원3,329
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG5m2026-10-29 09:00:00raw98,400원98,900원97,000원97,800원7,546
stock2026-10-292026-10-29 18:00:03LG1d2026-10-29 09:00:00raw98,400원99,900원97,000원99,100원304,241
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG5m2026-10-28 15:30:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18LG5m2026-10-28 15:25:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:18LG5m2026-10-28 15:20:00raw99,200원99,200원99,200원99,200원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17LG5m2026-10-28 15:15:00raw99,600원99,700원99,200원99,500원3,447
stock-5m2026-10-28 15:10:002026-10-28 15:20:18LG5m2026-10-28 15:10:00raw99,400원99,700원99,300원99,700원3,833
stock-5m2026-10-28 15:05:002026-10-28 15:15:18LG5m2026-10-28 15:05:00raw99,700원99,800원99,400원99,400원3,741
stock-5m2026-10-28 15:00:002026-10-28 15:10:18LG5m2026-10-28 15:00:00raw100,000원100,000원99,500원99,700원6,689
stock-5m2026-10-28 14:55:002026-10-28 15:05:18LG5m2026-10-28 14:55:00raw99,900원100,000원99,900원100,000원1,215
stock-5m2026-10-28 14:50:002026-10-28 15:00:18LG5m2026-10-28 14:50:00raw99,900원100,000원99,900원100,000원1,244
stock-5m2026-10-28 14:45:002026-10-28 14:55:17LG5m2026-10-28 14:45:00raw99,900원100,000원99,900원99,900원1,054
stock-5m2026-10-28 14:40:002026-10-28 14:50:17LG5m2026-10-28 14:40:00raw100,000원100,100원99,900원99,900원1,273
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG5m2026-10-28 14:35:00raw99,900원100,400원99,800원100,000원9,603
stock-5m2026-10-28 14:30:002026-10-28 14:40:18LG5m2026-10-28 14:30:00raw100,100원100,300원99,900원100,000원4,635
stock-5m2026-10-28 14:25:002026-10-28 14:35:17LG5m2026-10-28 14:25:00raw100,500원100,500원100,000원100,100원3,276
stock-5m2026-10-28 14:20:002026-10-28 14:30:19LG5m2026-10-28 14:20:00raw100,200원100,500원100,100원100,500원3,680
stock-5m2026-10-28 14:15:002026-10-28 14:30:19LG5m2026-10-28 14:15:00raw100,100원100,400원100,100원100,200원4,488
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG5m2026-10-28 14:10:00raw100,200원100,200원100,100원100,200원483
stock-5m2026-10-28 14:05:002026-10-28 14:15:18LG5m2026-10-28 14:05:00raw100,300원100,300원100,100원100,200원1,442
stock-5m2026-10-28 14:00:002026-10-28 14:10:18LG5m2026-10-28 14:00:00raw100,100원100,300원100,000원100,300원3,083
stock-5m2026-10-28 13:55:002026-10-28 14:05:18LG5m2026-10-28 13:55:00raw100,000원100,100원100,000원100,100원357
stock-5m2026-10-28 13:50:002026-10-28 14:05:18LG5m2026-10-28 13:50:00raw100,200원100,200원100,000원100,000원5,185
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG5m2026-10-28 13:45:00raw100,150원100,200원100,100원100,200원423
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG5m2026-10-28 13:40:00raw100,000원100,200원99,900원100,200원919
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG5m2026-10-28 13:35:00raw100,200원100,200원99,900원99,900원1,518
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG5m2026-10-28 13:30:00raw100,100원100,200원100,000원100,100원1,425
stock-5m2026-10-28 13:25:002026-10-28 13:35:18LG5m2026-10-28 13:25:00raw100,100원100,200원100,000원100,100원849
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG5m2026-10-28 13:20:00raw99,900원100,100원99,900원100,100원544
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG5m2026-10-28 13:15:00raw100,100원100,100원99,900원99,900원901
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG5m2026-10-28 13:10:00raw100,100원100,100원100,000원100,100원515
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG5m2026-10-28 13:05:00raw100,200원100,300원99,900원100,000원1,801
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG5m2026-10-28 13:00:00raw100,100원100,400원100,000원100,200원2,297
stock-5m2026-10-28 12:55:002026-10-28 13:05:18LG5m2026-10-28 12:55:00raw100,400원100,500원100,200원100,200원1,820
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG5m2026-10-28 12:50:00raw100,000원100,500원100,000원100,400원10,006
stock-5m2026-10-28 12:45:002026-10-28 12:55:20LG5m2026-10-28 12:45:00raw100,000원100,000원99,900원99,900원489
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG5m2026-10-28 12:40:00raw99,900원100,000원99,900원99,900원1,276
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG5m2026-10-28 12:35:00raw99,800원100,000원99,800원100,000원671
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG5m2026-10-28 12:30:00raw99,700원99,900원99,600원99,900원729
stock-5m2026-10-28 12:25:002026-10-28 12:35:18LG5m2026-10-28 12:25:00raw99,600원99,900원99,500원99,700원1,331
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG5m2026-10-28 12:20:00raw99,800원100,000원99,600원99,700원1,790
stock-5m2026-10-28 12:15:002026-10-28 12:25:17LG5m2026-10-28 12:15:00raw100,100원100,200원99,700원99,800원2,447
4,619건 중 151–200← 이전4 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬