Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:40:002026-08-18 10:50:18LG5m2026-08-18 10:40:00raw115,950원116,400원115,500원115,500원6,556
stock-5m2026-08-18 10:35:002026-08-18 10:45:17LG5m2026-08-18 10:35:00raw116,050원116,100원115,900원115,900원646
stock-5m2026-08-18 10:30:002026-08-18 10:40:19LG5m2026-08-18 10:30:00raw116,000원116,100원115,800원116,100원3,288
stock-5m2026-08-18 10:25:002026-08-18 10:35:18LG5m2026-08-18 10:25:00raw116,000원116,100원115,900원115,900원2,713
stock-5m2026-08-18 10:20:002026-08-18 10:30:18LG5m2026-08-18 10:20:00raw116,050원116,100원115,800원116,100원3,745
stock-5m2026-08-18 10:15:002026-08-18 10:25:17LG5m2026-08-18 10:15:00raw116,100원116,200원116,000원116,100원1,165
stock-5m2026-08-18 10:10:002026-08-18 10:25:17LG5m2026-08-18 10:10:00raw116,200원116,200원116,000원116,100원2,065
stock-5m2026-08-18 10:05:002026-08-18 10:15:18LG5m2026-08-18 10:05:00raw115,900원116,400원115,600원116,100원6,481
stock-5m2026-08-18 10:00:002026-08-18 10:10:17LG5m2026-08-18 10:00:00raw116,700원116,700원115,900원115,950원3,019
stock-5m2026-08-18 09:55:002026-08-18 10:05:18LG5m2026-08-18 09:55:00raw116,950원117,200원116,300원116,650원3,790
stock-5m2026-08-18 09:50:002026-08-18 10:00:21LG5m2026-08-18 09:50:00raw116,350원116,950원116,000원116,950원3,860
stock-5m2026-08-18 09:45:002026-08-18 09:55:17LG5m2026-08-18 09:45:00raw116,400원116,600원116,000원116,400원2,987
stock-5m2026-08-18 09:40:002026-08-18 09:50:17LG5m2026-08-18 09:40:00raw115,900원116,750원115,900원116,400원4,290
stock-5m2026-08-18 09:35:002026-08-18 09:45:18LG5m2026-08-18 09:35:00raw115,300원116,000원115,250원116,000원2,668
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG5m2026-08-18 09:30:00raw115,200원115,400원115,000원115,300원5,535
stock-5m2026-08-18 09:25:002026-08-18 09:35:17LG5m2026-08-18 09:25:00raw114,700원115,450원114,600원115,300원5,139
stock-5m2026-08-18 09:20:002026-08-18 09:30:18LG5m2026-08-18 09:20:00raw116,100원116,100원114,500원114,700원9,749
stock-5m2026-08-18 09:15:002026-08-18 09:25:18LG5m2026-08-18 09:15:00raw116,200원116,800원115,700원116,100원9,953
stock-5m2026-08-18 09:10:002026-08-18 09:20:17LG5m2026-08-18 09:10:00raw119,200원119,300원115,900원116,200원7,276
stock-5m2026-08-18 09:05:002026-08-18 09:15:18LG5m2026-08-18 09:05:00raw119,200원119,500원115,000원119,300원9,113
stock-5m2026-08-18 09:00:002026-08-18 09:10:18LG5m2026-08-18 09:00:00raw120,000원121,800원119,100원119,100원31,203
stock2026-08-182026-08-18 18:00:03LG1d2026-08-18 09:00:00raw120,000원121,800원111,900원112,700원362,313
stock-5m2026-08-14 15:30:002026-08-14 15:40:17LG5m2026-08-14 15:30:00raw119,700원119,700원119,700원119,700원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17LG5m2026-08-14 15:25:00raw119,700원119,700원119,700원119,700원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18LG5m2026-08-14 15:20:00raw119,700원119,700원119,700원119,700원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17LG5m2026-08-14 15:15:00raw120,200원120,300원119,600원119,600원6,121
stock-5m2026-08-14 15:10:002026-08-14 15:20:17LG5m2026-08-14 15:10:00raw120,700원120,700원120,200원120,200원9,771
stock-5m2026-08-14 15:05:002026-08-14 15:15:18LG5m2026-08-14 15:05:00raw120,500원121,000원120,300원120,600원13,016
stock-5m2026-08-14 15:00:002026-08-14 15:10:20LG5m2026-08-14 15:00:00raw120,400원120,700원120,200원120,500원5,291
stock-5m2026-08-14 14:55:002026-08-14 15:05:17LG5m2026-08-14 14:55:00raw120,500원120,600원120,200원120,400원4,858
stock-5m2026-08-14 14:50:002026-08-14 15:00:18LG5m2026-08-14 14:50:00raw120,400원120,600원120,300원120,500원3,942
stock-5m2026-08-14 14:45:002026-08-14 14:55:17LG5m2026-08-14 14:45:00raw120,000원120,600원120,000원120,400원9,830
stock-5m2026-08-14 14:40:002026-08-14 14:50:17LG5m2026-08-14 14:40:00raw120,000원120,100원120,000원120,000원4,303
stock-5m2026-08-14 14:35:002026-08-14 14:45:18LG5m2026-08-14 14:35:00raw119,900원120,300원119,900원120,100원11,200
stock-5m2026-08-14 14:30:002026-08-14 14:40:18LG5m2026-08-14 14:30:00raw119,200원120,000원119,200원120,000원10,259
stock-5m2026-08-14 14:25:002026-08-14 14:35:17LG5m2026-08-14 14:25:00raw118,500원119,400원118,500원119,300원9,430
stock-5m2026-08-14 14:20:002026-08-14 14:30:18LG5m2026-08-14 14:20:00raw118,700원118,700원118,500원118,600원2,303
stock-5m2026-08-14 14:15:002026-08-14 14:30:18LG5m2026-08-14 14:15:00raw118,700원118,700원118,600원118,700원1,408
stock-5m2026-08-14 14:10:002026-08-14 14:20:17LG5m2026-08-14 14:10:00raw118,700원118,700원118,500원118,600원2,897
stock-5m2026-08-14 14:05:002026-08-14 14:15:17LG5m2026-08-14 14:05:00raw118,800원118,900원118,600원118,700원2,267
stock-5m2026-08-14 14:00:002026-08-14 14:10:18LG5m2026-08-14 14:00:00raw118,600원119,000원118,500원118,800원4,284
stock-5m2026-08-14 13:55:002026-08-14 14:05:17LG5m2026-08-14 13:55:00raw118,500원118,700원118,400원118,600원2,540
stock-5m2026-08-14 13:50:002026-08-14 14:00:17LG5m2026-08-14 13:50:00raw118,600원118,600원117,900원118,400원4,426
stock-5m2026-08-14 13:45:002026-08-14 13:55:18LG5m2026-08-14 13:45:00raw118,500원118,600원118,500원118,500원2,109
stock-5m2026-08-14 13:40:002026-08-14 13:50:17LG5m2026-08-14 13:40:00raw118,300원118,600원118,200원118,600원2,061
stock-5m2026-08-14 13:35:002026-08-14 13:45:17LG5m2026-08-14 13:35:00raw118,800원118,800원118,200원118,400원3,210
stock-5m2026-08-14 13:30:002026-08-14 13:40:18LG5m2026-08-14 13:30:00raw118,900원118,900원118,400원118,800원3,663
stock-5m2026-08-14 13:25:002026-08-14 13:35:17LG5m2026-08-14 13:25:00raw118,850원118,900원118,800원118,800원1,350
stock-5m2026-08-14 13:20:002026-08-14 13:30:18LG5m2026-08-14 13:20:00raw118,900원119,000원118,500원118,900원4,653
stock-5m2026-08-14 13:15:002026-08-14 13:25:18LG5m2026-08-14 13:15:00raw118,700원119,000원118,700원118,900원3,499
2,440건 중 1,851–1,900← 이전38 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬