Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:15:002026-09-30 12:25:19LG5m2026-09-30 12:15:00raw112,100원112,100원111,900원112,100원1,764
stock-5m2026-09-30 12:10:002026-09-30 12:20:21LG5m2026-09-30 12:10:00raw112,200원112,200원112,000원112,000원318
stock-5m2026-09-30 12:05:002026-09-30 12:15:17LG5m2026-09-30 12:05:00raw112,100원112,500원112,100원112,200원2,611
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG5m2026-09-30 12:00:00raw112,000원112,100원112,000원112,000원93
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG5m2026-09-30 11:55:00raw112,000원112,100원112,000원112,000원599
stock-5m2026-09-30 11:50:002026-09-30 12:00:17LG5m2026-09-30 11:50:00raw112,300원112,300원112,000원112,100원721
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG5m2026-09-30 11:45:00raw112,100원112,600원112,000원112,300원1,749
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG5m2026-09-30 11:40:00raw112,200원112,200원112,000원112,100원1,691
stock-5m2026-09-30 11:35:002026-09-30 11:45:18LG5m2026-09-30 11:35:00raw112,300원112,400원112,100원112,200원1,406
stock-5m2026-09-30 11:30:002026-09-30 11:40:18LG5m2026-09-30 11:30:00raw112,400원112,400원112,100원112,200원1,529
stock-5m2026-09-30 11:25:002026-09-30 11:35:18LG5m2026-09-30 11:25:00raw112,400원112,600원112,300원112,400원925
stock-5m2026-09-30 11:20:002026-09-30 11:30:17LG5m2026-09-30 11:20:00raw112,700원112,800원112,200원112,400원1,240
stock-5m2026-09-30 11:15:002026-09-30 11:25:22LG5m2026-09-30 11:15:00raw112,800원112,900원112,600원112,600원2,173
stock-5m2026-09-30 11:10:002026-09-30 11:20:21LG5m2026-09-30 11:10:00raw112,800원112,900원112,300원112,800원2,309
stock-5m2026-09-30 11:05:002026-09-30 11:15:19LG5m2026-09-30 11:05:00raw113,000원113,100원112,700원112,800원2,343
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG5m2026-09-30 11:00:00raw112,600원113,200원112,600원113,000원2,746
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG5m2026-09-30 10:55:00raw112,600원112,700원112,600원112,600원206
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG5m2026-09-30 10:50:00raw112,500원112,700원112,300원112,700원2,824
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG5m2026-09-30 10:45:00raw112,400원112,600원112,300원112,500원908
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG5m2026-09-30 10:40:00raw112,300원112,800원112,300원112,300원2,736
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG5m2026-09-30 10:35:00raw112,400원112,400원112,300원112,400원2,996
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG5m2026-09-30 10:30:00raw112,300원112,400원112,300원112,400원196
stock-5m2026-09-30 10:25:002026-09-30 10:35:21LG5m2026-09-30 10:25:00raw112,300원112,500원112,200원112,300원1,653
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG5m2026-09-30 10:20:00raw112,300원112,400원112,200원112,400원856
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG5m2026-09-30 10:15:00raw112,300원112,700원112,200원112,300원2,195
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG5m2026-09-30 10:10:00raw112,600원112,600원112,100원112,200원1,351
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG5m2026-09-30 10:05:00raw112,600원112,700원112,300원112,500원1,671
stock-5m2026-09-30 10:00:002026-09-30 10:10:22LG5m2026-09-30 10:00:00raw112,400원112,700원112,100원112,700원2,084
stock-5m2026-09-30 09:55:002026-09-30 10:05:21LG5m2026-09-30 09:55:00raw112,300원112,500원112,300원112,300원1,938
stock-5m2026-09-30 09:50:002026-09-30 10:00:19LG5m2026-09-30 09:50:00raw112,300원112,400원112,300원112,300원469
stock-5m2026-09-30 09:45:002026-09-30 09:55:18LG5m2026-09-30 09:45:00raw112,800원113,300원112,200원112,300원3,933
stock-5m2026-09-30 09:40:002026-09-30 09:50:19LG5m2026-09-30 09:40:00raw112,600원113,000원112,400원112,900원2,036
stock-5m2026-09-30 09:35:002026-09-30 09:45:23LG5m2026-09-30 09:35:00raw112,600원113,300원112,500원112,500원4,609
stock-5m2026-09-30 09:30:002026-09-30 09:40:18LG5m2026-09-30 09:30:00raw111,300원113,000원111,300원112,700원3,378
stock-5m2026-09-30 09:25:002026-09-30 09:35:17LG5m2026-09-30 09:25:00raw111,100원111,600원111,000원111,300원3,367
stock-5m2026-09-30 09:20:002026-09-30 09:30:23LG5m2026-09-30 09:20:00raw111,500원111,500원111,100원111,100원1,166
stock-5m2026-09-30 09:15:002026-09-30 09:25:17LG5m2026-09-30 09:15:00raw111,200원111,900원111,100원111,600원2,439
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG5m2026-09-30 09:10:00raw111,200원111,300원111,000원111,200원1,774
stock-5m2026-09-30 09:05:002026-09-30 09:15:20LG5m2026-09-30 09:05:00raw111,500원111,800원111,200원111,200원3,269
stock2026-09-302026-09-30 18:00:03LG1d2026-09-30 09:00:00raw112,400원113,400원109,900원111,000원192,921
stock-5m2026-09-30 09:00:002026-09-30 09:10:21LG5m2026-09-30 09:00:00raw112,400원113,400원111,500원111,500원6,748
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG5m2026-09-29 15:30:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG5m2026-09-29 15:25:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG5m2026-09-29 15:20:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18LG5m2026-09-29 15:15:00raw111,300원111,400원110,800원111,300원2,926
stock-5m2026-09-29 15:10:002026-09-29 15:20:17LG5m2026-09-29 15:10:00raw110,900원111,400원110,800원111,300원5,272
stock-5m2026-09-29 15:05:002026-09-29 15:15:17LG5m2026-09-29 15:05:00raw110,600원110,900원110,400원110,900원2,851
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG5m2026-09-29 15:00:00raw110,700원110,900원110,200원110,700원4,333
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG5m2026-09-29 14:55:00raw110,600원110,900원110,100원110,700원3,870
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG5m2026-09-29 14:50:00raw110,100원110,700원109,500원110,600원4,666
4,780건 중 1,801–1,850← 이전37 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬