Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:40:002026-10-01 09:50:22LG5m2026-10-01 09:40:00raw109,400원109,900원109,200원109,600원1,914
stock-5m2026-10-01 09:35:002026-10-01 09:45:20LG5m2026-10-01 09:35:00raw109,100원109,800원109,100원109,400원1,296
stock-5m2026-10-01 09:30:002026-10-01 09:40:17LG5m2026-10-01 09:30:00raw109,300원109,800원109,100원109,200원1,961
stock-5m2026-10-01 09:25:002026-10-01 09:35:23LG5m2026-10-01 09:25:00raw109,300원109,600원109,300원109,300원933
stock-5m2026-10-01 09:20:002026-10-01 09:30:24LG5m2026-10-01 09:20:00raw109,400원109,800원109,300원109,300원1,049
stock-5m2026-10-01 09:15:002026-10-01 09:25:20LG5m2026-10-01 09:15:00raw109,600원109,900원109,300원109,500원1,511
stock-5m2026-10-01 09:10:002026-10-01 09:20:22LG5m2026-10-01 09:10:00raw110,100원110,400원109,500원109,500원1,870
stock-5m2026-10-01 09:05:002026-10-01 09:15:25LG5m2026-10-01 09:05:00raw110,000원110,700원109,800원110,100원1,830
stock2026-10-012026-10-01 18:00:03LG1d2026-10-01 09:00:00raw109,800원110,700원108,300원109,600원115,810
stock-5m2026-10-01 09:00:002026-10-01 09:10:18LG5m2026-10-01 09:00:00raw109,800원110,300원109,400원110,100원3,065
stock-monthly2026-10-012026-11-02 18:40:08LG1mo2026-10-01 09:00:00raw109,800원115,900원94,000원96,200원4,610,258
stock-5m2026-09-30 15:30:002026-09-30 15:40:18LG5m2026-09-30 15:30:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18LG5m2026-09-30 15:25:00raw110,700원110,700원110,700원110,700원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17LG5m2026-09-30 15:20:00raw110,600원110,600원110,600원110,600원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17LG5m2026-09-30 15:15:00raw110,400원110,800원110,200원110,600원1,956
stock-5m2026-09-30 15:10:002026-09-30 15:20:18LG5m2026-09-30 15:10:00raw110,000원110,600원110,000원110,500원2,925
stock-5m2026-09-30 15:05:002026-09-30 15:15:18LG5m2026-09-30 15:05:00raw110,200원110,300원110,000원110,100원4,058
stock-5m2026-09-30 15:00:002026-09-30 15:10:18LG5m2026-09-30 15:00:00raw110,200원110,300원109,900원110,200원4,639
stock-5m2026-09-30 14:55:002026-09-30 15:05:20LG5m2026-09-30 14:55:00raw110,000원110,700원110,000원110,200원4,287
stock-5m2026-09-30 14:50:002026-09-30 15:00:21LG5m2026-09-30 14:50:00raw110,100원110,200원110,000원110,000원2,127
stock-5m2026-09-30 14:45:002026-09-30 14:55:18LG5m2026-09-30 14:45:00raw110,000원110,200원110,000원110,200원2,893
stock-5m2026-09-30 14:40:002026-09-30 14:50:24LG5m2026-09-30 14:40:00raw110,200원110,200원110,000원110,000원1,959
stock-5m2026-09-30 14:35:002026-09-30 14:45:25LG5m2026-09-30 14:35:00raw110,500원110,700원110,100원110,200원1,833
stock-5m2026-09-30 14:30:002026-09-30 14:40:19LG5m2026-09-30 14:30:00raw110,100원110,600원110,100원110,500원1,093
stock-5m2026-09-30 14:25:002026-09-30 14:40:19LG5m2026-09-30 14:25:00raw110,200원110,400원109,900원110,200원1,951
stock-5m2026-09-30 14:20:002026-09-30 14:30:19LG5m2026-09-30 14:20:00raw110,000원110,600원109,900원110,200원2,189
stock-5m2026-09-30 14:15:002026-09-30 14:25:21LG5m2026-09-30 14:15:00raw110,100원110,200원109,900원110,000원2,281
stock-5m2026-09-30 14:10:002026-09-30 14:20:18LG5m2026-09-30 14:10:00raw110,400원110,500원110,100원110,100원1,370
stock-5m2026-09-30 14:05:002026-09-30 14:20:18LG5m2026-09-30 14:05:00raw110,200원110,800원110,100원110,400원1,769
stock-5m2026-09-30 14:00:002026-09-30 14:10:17LG5m2026-09-30 14:00:00raw110,500원110,600원110,100원110,300원1,822
stock-5m2026-09-30 13:55:002026-09-30 14:05:17LG5m2026-09-30 13:55:00raw110,600원110,900원110,300원110,500원3,622
stock-5m2026-09-30 13:50:002026-09-30 14:05:17LG5m2026-09-30 13:50:00raw110,800원110,900원110,600원110,600원1,168
stock-5m2026-09-30 13:45:002026-09-30 13:55:19LG5m2026-09-30 13:45:00raw111,000원111,100원110,800원110,800원3,715
stock-5m2026-09-30 13:40:002026-09-30 13:50:17LG5m2026-09-30 13:40:00raw111,200원111,300원111,000원111,000원1,352
stock-5m2026-09-30 13:35:002026-09-30 13:45:22LG5m2026-09-30 13:35:00raw111,600원111,600원111,200원111,300원813
stock-5m2026-09-30 13:30:002026-09-30 13:40:18LG5m2026-09-30 13:30:00raw111,500원111,600원111,400원111,500원934
stock-5m2026-09-30 13:25:002026-09-30 13:35:17LG5m2026-09-30 13:25:00raw111,300원111,800원111,200원111,500원2,526
stock-5m2026-09-30 13:20:002026-09-30 13:30:18LG5m2026-09-30 13:20:00raw111,700원111,800원111,200원111,300원6,345
stock-5m2026-09-30 13:15:002026-09-30 13:25:17LG5m2026-09-30 13:15:00raw111,800원111,800원111,700원111,700원510
stock-5m2026-09-30 13:10:002026-09-30 13:20:19LG5m2026-09-30 13:10:00raw111,800원111,900원111,700원111,800원980
stock-5m2026-09-30 13:05:002026-09-30 13:15:18LG5m2026-09-30 13:05:00raw111,800원111,900원111,800원111,900원197
stock-5m2026-09-30 13:00:002026-09-30 13:10:18LG5m2026-09-30 13:00:00raw112,400원112,500원111,800원111,800원4,470
stock-5m2026-09-30 12:55:002026-09-30 13:05:17LG5m2026-09-30 12:55:00raw112,500원112,500원112,400원112,500원316
stock-5m2026-09-30 12:50:002026-09-30 13:00:22LG5m2026-09-30 12:50:00raw112,500원112,500원112,400원112,500원376
stock-5m2026-09-30 12:45:002026-09-30 12:55:18LG5m2026-09-30 12:45:00raw112,200원112,500원112,100원112,500원1,192
stock-5m2026-09-30 12:40:002026-09-30 12:50:17LG5m2026-09-30 12:40:00raw112,600원112,600원112,200원112,200원1,373
stock-5m2026-09-30 12:35:002026-09-30 12:45:18LG5m2026-09-30 12:35:00raw112,400원112,600원112,200원112,600원1,132
stock-5m2026-09-30 12:30:002026-09-30 12:40:18LG5m2026-09-30 12:30:00raw112,100원112,700원112,100원112,500원1,848
stock-5m2026-09-30 12:25:002026-09-30 12:35:17LG5m2026-09-30 12:25:00raw112,200원112,300원112,100원112,200원1,077
stock-5m2026-09-30 12:20:002026-09-30 12:30:17LG5m2026-09-30 12:20:00raw112,100원112,200원112,000원112,200원1,607
4,780건 중 1,751–1,800← 이전36 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬