Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:20LG5m2026-10-01 13:50:00raw108,700원108,700원108,600원108,600원753
stock-5m2026-10-01 13:45:002026-10-01 13:55:20LG5m2026-10-01 13:45:00raw108,600원108,700원108,600원108,600원648
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG5m2026-10-01 13:40:00raw108,600원108,700원108,600원108,600원378
stock-5m2026-10-01 13:35:002026-10-01 13:45:18LG5m2026-10-01 13:35:00raw108,600원108,900원108,600원108,600원1,011
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG5m2026-10-01 13:30:00raw108,500원108,600원108,400원108,600원1,654
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG5m2026-10-01 13:25:00raw108,500원108,600원108,500원108,500원213
stock-5m2026-10-01 13:20:002026-10-01 13:30:18LG5m2026-10-01 13:20:00raw108,400원108,600원108,300원108,600원3,468
stock-5m2026-10-01 13:15:002026-10-01 13:25:17LG5m2026-10-01 13:15:00raw108,600원108,600원108,400원108,500원1,719
stock-5m2026-10-01 13:10:002026-10-01 13:20:18LG5m2026-10-01 13:10:00raw108,700원108,900원108,600원108,600원823
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG5m2026-10-01 13:05:00raw109,000원109,000원108,700원108,900원1,312
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG5m2026-10-01 13:00:00raw108,800원109,100원108,700원109,000원2,208
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG5m2026-10-01 12:55:00raw108,700원108,800원108,700원108,800원474
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG5m2026-10-01 12:50:00raw108,800원108,900원108,700원108,700원453
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG5m2026-10-01 12:45:00raw108,900원109,000원108,800원108,900원394
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG5m2026-10-01 12:40:00raw108,700원109,100원108,700원109,000원2,388
stock-5m2026-10-01 12:35:002026-10-01 12:45:22LG5m2026-10-01 12:35:00raw108,700원108,800원108,700원108,700원1,028
stock-5m2026-10-01 12:30:002026-10-01 12:40:18LG5m2026-10-01 12:30:00raw108,700원108,800원108,700원108,700원247
stock-5m2026-10-01 12:25:002026-10-01 12:35:22LG5m2026-10-01 12:25:00raw108,800원108,800원108,700원108,700원272
stock-5m2026-10-01 12:20:002026-10-01 12:30:18LG5m2026-10-01 12:20:00raw108,800원108,800원108,700원108,700원398
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG5m2026-10-01 12:15:00raw108,700원108,800원108,700원108,800원727
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG5m2026-10-01 12:10:00raw108,900원108,900원108,700원108,700원640
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG5m2026-10-01 12:05:00raw108,900원109,000원108,800원108,800원949
stock-5m2026-10-01 12:00:002026-10-01 12:10:18LG5m2026-10-01 12:00:00raw108,900원109,000원108,900원108,900원251
stock-5m2026-10-01 11:55:002026-10-01 12:05:20LG5m2026-10-01 11:55:00raw109,000원109,100원108,900원108,900원540
stock-5m2026-10-01 11:50:002026-10-01 12:00:20LG5m2026-10-01 11:50:00raw109,100원109,100원109,000원109,000원276
stock-5m2026-10-01 11:45:002026-10-01 11:55:20LG5m2026-10-01 11:45:00raw109,000원109,200원109,000원109,100원1,533
stock-5m2026-10-01 11:40:002026-10-01 11:50:21LG5m2026-10-01 11:40:00raw108,900원109,000원108,900원109,000원338
stock-5m2026-10-01 11:35:002026-10-01 11:45:17LG5m2026-10-01 11:35:00raw108,800원109,100원108,800원108,900원861
stock-5m2026-10-01 11:30:002026-10-01 11:40:18LG5m2026-10-01 11:30:00raw108,700원109,000원108,600원108,800원3,158
stock-5m2026-10-01 11:25:002026-10-01 11:35:18LG5m2026-10-01 11:25:00raw108,600원108,700원108,600원108,700원396
stock-5m2026-10-01 11:20:002026-10-01 11:30:22LG5m2026-10-01 11:20:00raw108,600원108,700원108,600원108,700원584
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG5m2026-10-01 11:15:00raw108,700원108,700원108,600원108,600원302
stock-5m2026-10-01 11:10:002026-10-01 11:20:20LG5m2026-10-01 11:10:00raw108,600원108,700원108,600원108,700원407
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG5m2026-10-01 11:05:00raw108,800원108,900원108,600원108,700원855
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG5m2026-10-01 11:00:00raw108,900원108,900원108,800원108,800원751
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG5m2026-10-01 10:55:00raw108,800원108,900원108,700원108,900원852
stock-5m2026-10-01 10:50:002026-10-01 11:00:20LG5m2026-10-01 10:50:00raw109,000원109,000원108,800원108,800원844
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG5m2026-10-01 10:45:00raw108,900원109,000원108,800원109,000원1,803
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG5m2026-10-01 10:40:00raw109,100원109,100원108,800원108,900원890
stock-5m2026-10-01 10:35:002026-10-01 10:45:17LG5m2026-10-01 10:35:00raw109,100원109,600원109,000원109,100원2,110
stock-5m2026-10-01 10:30:002026-10-01 10:40:18LG5m2026-10-01 10:30:00raw109,000원109,100원108,800원109,100원1,228
stock-5m2026-10-01 10:25:002026-10-01 10:35:23LG5m2026-10-01 10:25:00raw109,200원109,200원108,800원109,000원1,694
stock-5m2026-10-01 10:20:002026-10-01 10:30:23LG5m2026-10-01 10:20:00raw109,400원109,500원109,100원109,200원1,429
stock-5m2026-10-01 10:15:002026-10-01 10:25:17LG5m2026-10-01 10:15:00raw109,700원109,700원109,300원109,400원790
stock-5m2026-10-01 10:10:002026-10-01 10:20:20LG5m2026-10-01 10:10:00raw109,900원109,900원109,500원109,700원1,023
stock-5m2026-10-01 10:05:002026-10-01 10:15:19LG5m2026-10-01 10:05:00raw109,500원109,900원109,400원109,900원1,399
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG5m2026-10-01 10:00:00raw109,500원109,800원109,400원109,500원1,062
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG5m2026-10-01 09:55:00raw109,200원109,800원109,100원109,700원2,122
stock-5m2026-10-01 09:50:002026-10-01 10:00:20LG5m2026-10-01 09:50:00raw109,400원109,500원109,200원109,300원929
stock-5m2026-10-01 09:45:002026-10-01 09:55:18LG5m2026-10-01 09:45:00raw109,500원109,600원109,200원109,400원1,339
4,780건 중 1,701–1,750← 이전35 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬