Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 15:25:002026-08-19 15:35:18LG5m2026-08-19 15:25:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG5m2026-08-19 15:20:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG5m2026-08-19 15:15:00raw109,900원110,500원109,800원110,400원9,523
stock-5m2026-08-19 15:10:002026-08-19 15:20:18LG5m2026-08-19 15:10:00raw110,200원110,300원109,800원109,900원5,871
stock-5m2026-08-19 15:05:002026-08-19 15:15:17LG5m2026-08-19 15:05:00raw110,300원110,300원110,000원110,200원4,905
stock-5m2026-08-19 15:00:002026-08-19 15:10:18LG5m2026-08-19 15:00:00raw110,100원110,500원110,100원110,300원4,472
stock-5m2026-08-19 14:55:002026-08-19 15:05:18LG5m2026-08-19 14:55:00raw110,400원110,600원110,000원110,200원7,513
stock-5m2026-08-19 14:50:002026-08-19 15:00:17LG5m2026-08-19 14:50:00raw110,400원110,400원110,300원110,400원1,965
stock-5m2026-08-19 14:45:002026-08-19 14:55:17LG5m2026-08-19 14:45:00raw110,700원110,700원110,300원110,400원1,887
stock-5m2026-08-19 14:40:002026-08-19 14:50:18LG5m2026-08-19 14:40:00raw110,800원110,800원110,500원110,700원3,522
stock-5m2026-08-19 14:35:002026-08-19 14:45:17LG5m2026-08-19 14:35:00raw110,900원110,900원110,700원110,800원2,051
stock-5m2026-08-19 14:30:002026-08-19 14:40:17LG5m2026-08-19 14:30:00raw111,000원111,000원110,700원110,900원3,361
stock-5m2026-08-19 14:25:002026-08-19 14:40:17LG5m2026-08-19 14:25:00raw110,800원111,200원110,700원111,000원3,338
stock-5m2026-08-19 14:20:002026-08-19 14:30:18LG5m2026-08-19 14:20:00raw110,400원110,800원110,400원110,800원3,843
stock-5m2026-08-19 14:15:002026-08-19 14:25:18LG5m2026-08-19 14:15:00raw110,700원110,800원110,300원110,400원1,353
stock-5m2026-08-19 14:10:002026-08-19 14:20:17LG5m2026-08-19 14:10:00raw111,100원111,200원110,700원110,800원2,022
stock-5m2026-08-19 14:05:002026-08-19 14:15:18LG5m2026-08-19 14:05:00raw110,800원111,200원110,800원111,200원1,998
stock-5m2026-08-19 14:00:002026-08-19 14:10:17LG5m2026-08-19 14:00:00raw110,600원110,800원110,600원110,800원1,636
stock-5m2026-08-19 13:55:002026-08-19 14:05:17LG5m2026-08-19 13:55:00raw110,500원110,700원110,500원110,700원3,319
stock-5m2026-08-19 13:50:002026-08-19 14:00:19LG5m2026-08-19 13:50:00raw110,700원110,700원110,500원110,600원667
stock-5m2026-08-19 13:45:002026-08-19 13:55:17LG5m2026-08-19 13:45:00raw110,900원110,900원110,700원110,700원991
stock-5m2026-08-19 13:40:002026-08-19 13:50:17LG5m2026-08-19 13:40:00raw111,000원111,100원110,800원110,900원709
stock-5m2026-08-19 13:35:002026-08-19 13:45:18LG5m2026-08-19 13:35:00raw110,700원111,200원110,600원111,100원2,317
stock-5m2026-08-19 13:30:002026-08-19 13:40:17LG5m2026-08-19 13:30:00raw111,100원111,100원110,600원110,700원2,848
stock-5m2026-08-19 13:25:002026-08-19 13:35:17LG5m2026-08-19 13:25:00raw111,100원111,100원111,000원111,000원724
stock-5m2026-08-19 13:20:002026-08-19 13:30:19LG5m2026-08-19 13:20:00raw111,000원111,500원111,000원111,100원3,650
stock-5m2026-08-19 13:15:002026-08-19 13:25:17LG5m2026-08-19 13:15:00raw110,600원111,200원110,600원111,000원6,768
stock-5m2026-08-19 13:10:002026-08-19 13:20:17LG5m2026-08-19 13:10:00raw110,700원110,800원110,600원110,700원1,437
stock-5m2026-08-19 13:05:002026-08-19 13:15:18LG5m2026-08-19 13:05:00raw110,900원110,900원110,700원110,800원1,027
stock-5m2026-08-19 13:00:002026-08-19 13:10:18LG5m2026-08-19 13:00:00raw111,000원111,000원110,800원110,800원1,876
stock-5m2026-08-19 12:55:002026-08-19 13:05:17LG5m2026-08-19 12:55:00raw111,200원111,200원111,000원111,000원2,279
stock-5m2026-08-19 12:50:002026-08-19 13:00:18LG5m2026-08-19 12:50:00raw111,200원111,300원111,100원111,100원604
stock-5m2026-08-19 12:45:002026-08-19 12:55:18LG5m2026-08-19 12:45:00raw111,400원111,400원111,200원111,200원1,363
stock-5m2026-08-19 12:40:002026-08-19 12:50:17LG5m2026-08-19 12:40:00raw111,600원111,600원111,400원111,400원1,963
stock-5m2026-08-19 12:35:002026-08-19 12:45:17LG5m2026-08-19 12:35:00raw111,100원111,700원111,100원111,600원5,552
stock-5m2026-08-19 12:30:002026-08-19 12:40:20LG5m2026-08-19 12:30:00raw111,200원111,200원111,100원111,200원670
stock-5m2026-08-19 12:25:002026-08-19 12:35:17LG5m2026-08-19 12:25:00raw111,200원111,300원111,100원111,200원1,075
stock-5m2026-08-19 12:20:002026-08-19 12:30:17LG5m2026-08-19 12:20:00raw110,800원111,200원110,600원111,100원5,252
stock-5m2026-08-19 12:15:002026-08-19 12:25:18LG5m2026-08-19 12:15:00raw110,600원111,000원110,600원110,900원8,497
stock-5m2026-08-19 12:10:002026-08-19 12:20:17LG5m2026-08-19 12:10:00raw110,600원110,700원110,600원110,700원1,018
stock-5m2026-08-19 12:05:002026-08-19 12:15:17LG5m2026-08-19 12:05:00raw111,000원111,000원110,500원110,700원4,832
stock-5m2026-08-19 12:00:002026-08-19 12:10:18LG5m2026-08-19 12:00:00raw110,900원111,000원110,900원110,900원583
stock-5m2026-08-19 11:55:002026-08-19 12:05:18LG5m2026-08-19 11:55:00raw110,600원111,000원110,600원110,900원4,394
stock-5m2026-08-19 11:50:002026-08-19 12:00:17LG5m2026-08-19 11:50:00raw111,100원111,200원110,600원110,600원2,430
stock-5m2026-08-19 11:45:002026-08-19 11:55:18LG5m2026-08-19 11:45:00raw110,800원111,200원110,800원111,100원4,146
stock-5m2026-08-19 11:40:002026-08-19 11:50:18LG5m2026-08-19 11:40:00raw110,900원111,000원110,800원110,900원837
stock-5m2026-08-19 11:35:002026-08-19 11:45:17LG5m2026-08-19 11:35:00raw111,100원111,300원110,700원110,900원5,287
stock-5m2026-08-19 11:30:002026-08-19 11:40:17LG5m2026-08-19 11:30:00raw110,800원111,100원110,800원111,000원1,356
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG5m2026-08-19 11:25:00raw110,700원110,900원110,600원110,800원3,199
stock-5m2026-08-19 11:20:002026-08-19 11:30:18LG5m2026-08-19 11:20:00raw110,600원111,100원110,600원110,700원4,558
2,426건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬