Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 12:40:002026-08-20 12:50:18LG5m2026-08-20 12:40:00raw111,100원111,100원110,900원110,900원1,060
stock-5m2026-08-20 12:35:002026-08-20 12:45:17LG5m2026-08-20 12:35:00raw111,200원111,300원111,000원111,100원3,281
stock-5m2026-08-20 12:30:002026-08-20 12:40:17LG5m2026-08-20 12:30:00raw111,200원111,300원111,100원111,200원618
stock-5m2026-08-20 12:25:002026-08-20 12:35:18LG5m2026-08-20 12:25:00raw111,500원111,500원111,100원111,200원2,198
stock-5m2026-08-20 12:20:002026-08-20 12:30:18LG5m2026-08-20 12:20:00raw111,500원111,500원111,300원111,500원945
stock-5m2026-08-20 12:15:002026-08-20 12:25:17LG5m2026-08-20 12:15:00raw111,300원111,600원111,200원111,500원2,912
stock-5m2026-08-20 12:10:002026-08-20 12:20:17LG5m2026-08-20 12:10:00raw111,400원111,500원111,200원111,400원2,853
stock-5m2026-08-20 12:05:002026-08-20 12:15:18LG5m2026-08-20 12:05:00raw111,800원111,800원111,400원111,500원2,358
stock-5m2026-08-20 12:00:002026-08-20 12:10:17LG5m2026-08-20 12:00:00raw111,700원111,900원111,700원111,700원1,208
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG5m2026-08-20 11:55:00raw111,600원111,800원111,400원111,700원1,620
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG5m2026-08-20 11:50:00raw111,600원111,700원111,500원111,500원1,296
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG5m2026-08-20 11:45:00raw111,800원111,800원111,600원111,600원997
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG5m2026-08-20 11:40:00raw111,700원111,800원111,600원111,700원1,299
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG5m2026-08-20 11:35:00raw111,400원111,800원111,300원111,700원1,188
stock-5m2026-08-20 11:30:002026-08-20 11:40:18LG5m2026-08-20 11:30:00raw110,900원111,400원110,700원111,300원1,600
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG5m2026-08-20 11:25:00raw110,500원110,900원110,500원110,800원1,750
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG5m2026-08-20 11:20:00raw111,400원111,500원110,100원110,400원4,069
stock-5m2026-08-20 11:15:002026-08-20 11:25:18LG5m2026-08-20 11:15:00raw112,100원112,100원111,400원111,500원2,084
stock-5m2026-08-20 11:10:002026-08-20 11:20:18LG5m2026-08-20 11:10:00raw112,100원112,200원112,100원112,100원1,831
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG5m2026-08-20 11:05:00raw112,400원112,400원112,100원112,200원1,155
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG5m2026-08-20 11:00:00raw112,100원112,500원112,000원112,400원2,748
stock-5m2026-08-20 10:55:002026-08-20 11:05:18LG5m2026-08-20 10:55:00raw112,500원112,600원112,000원112,100원2,279
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG5m2026-08-20 10:50:00raw112,400원112,600원112,300원112,400원2,791
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG5m2026-08-20 10:45:00raw112,300원112,500원112,200원112,400원4,396
stock-5m2026-08-20 10:40:002026-08-20 10:50:18LG5m2026-08-20 10:40:00raw112,300원112,300원112,200원112,200원826
stock-5m2026-08-20 10:35:002026-08-20 10:45:17LG5m2026-08-20 10:35:00raw112,000원112,400원112,000원112,300원1,719
stock-5m2026-08-20 10:30:002026-08-20 10:40:17LG5m2026-08-20 10:30:00raw112,300원112,400원112,000원112,100원2,521
stock-5m2026-08-20 10:25:002026-08-20 10:40:17LG5m2026-08-20 10:25:00raw112,200원112,300원112,000원112,300원1,380
stock-5m2026-08-20 10:20:002026-08-20 10:30:17LG5m2026-08-20 10:20:00raw111,700원112,200원111,500원112,200원3,432
stock-5m2026-08-20 10:15:002026-08-20 10:25:17LG5m2026-08-20 10:15:00raw111,700원112,000원111,600원111,700원2,077
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG5m2026-08-20 10:10:00raw111,400원111,800원111,300원111,600원2,446
stock-5m2026-08-20 10:05:002026-08-20 10:15:18LG5m2026-08-20 10:05:00raw111,700원112,300원111,400원111,400원2,958
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG5m2026-08-20 10:00:00raw111,700원112,500원111,400원111,700원3,819
stock-5m2026-08-20 09:55:002026-08-20 10:05:18LG5m2026-08-20 09:55:00raw110,300원111,800원110,200원111,600원2,864
stock-5m2026-08-20 09:50:002026-08-20 10:00:18LG5m2026-08-20 09:50:00raw110,200원110,700원110,100원110,400원1,559
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG5m2026-08-20 09:45:00raw110,100원110,200원109,900원110,200원2,587
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG5m2026-08-20 09:40:00raw110,200원110,700원110,000원110,100원4,108
stock-5m2026-08-20 09:35:002026-08-20 09:45:18LG5m2026-08-20 09:35:00raw110,500원110,700원110,200원110,400원2,284
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG5m2026-08-20 09:30:00raw110,700원110,800원110,100원110,500원3,011
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG5m2026-08-20 09:25:00raw110,700원110,800원110,600원110,700원2,418
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG5m2026-08-20 09:20:00raw110,700원111,400원110,600원110,600원2,303
stock-5m2026-08-20 09:15:002026-08-20 09:25:17LG5m2026-08-20 09:15:00raw110,200원110,800원110,200원110,700원3,246
stock-5m2026-08-20 09:10:002026-08-20 09:20:17LG5m2026-08-20 09:10:00raw110,500원110,900원110,000원110,200원3,812
stock-5m2026-08-20 09:05:002026-08-20 09:15:18LG5m2026-08-20 09:05:00raw109,900원111,200원109,600원110,500원2,685
stock2026-08-202026-08-20 18:00:03LG1d2026-08-20 09:00:00raw110,000원112,600원109,100원110,400원223,206
stock-5m2026-08-20 09:00:002026-08-20 09:10:18LG5m2026-08-20 09:00:00raw110,000원110,300원109,100원109,900원12,138
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG5m2026-08-19 15:30:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18LG5m2026-08-19 15:25:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG5m2026-08-19 15:20:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG5m2026-08-19 15:15:00raw109,900원110,500원109,800원110,400원9,523
2,423건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬