Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG5m2026-08-21 09:40:00raw108,900원109,300원108,900원109,200원4,473
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG5m2026-08-21 09:35:00raw109,000원109,100원108,700원108,900원3,427
stock-5m2026-08-21 09:30:002026-08-21 09:40:20LG5m2026-08-21 09:30:00raw108,700원109,000원108,200원109,000원5,125
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG5m2026-08-21 09:25:00raw108,900원108,900원108,500원108,800원3,846
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG5m2026-08-21 09:20:00raw108,900원109,100원108,600원108,900원2,545
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG5m2026-08-21 09:15:00raw109,600원109,800원108,400원108,900원6,828
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG5m2026-08-21 09:10:00raw107,800원109,800원107,800원109,600원4,336
stock-5m2026-08-21 09:05:002026-08-21 09:15:18LG5m2026-08-21 09:05:00raw108,800원108,900원107,700원108,000원5,032
stock2026-08-212026-08-21 18:00:03LG1d2026-08-21 09:00:00raw109,200원110,100원107,400원107,700원325,170
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG5m2026-08-21 09:00:00raw109,200원109,900원108,100원108,800원10,179
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG5m2026-08-20 15:30:00raw110,300원110,300원110,300원110,300원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18LG5m2026-08-20 15:25:00raw110,300원110,300원110,300원110,300원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG5m2026-08-20 15:20:00raw110,400원110,400원110,400원110,400원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG5m2026-08-20 15:15:00raw110,800원111,000원110,300원110,400원6,138
stock-5m2026-08-20 15:10:002026-08-20 15:25:17LG5m2026-08-20 15:10:00raw111,100원111,300원110,400원110,800원6,948
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG5m2026-08-20 15:05:00raw110,300원111,100원110,300원111,100원5,885
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG5m2026-08-20 15:00:00raw110,300원110,400원110,300원110,300원1,407
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG5m2026-08-20 14:55:00raw110,600원110,700원110,300원110,400원2,801
stock-5m2026-08-20 14:50:002026-08-20 15:00:18LG5m2026-08-20 14:50:00raw110,300원110,700원110,200원110,700원2,962
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG5m2026-08-20 14:45:00raw110,500원110,600원110,200원110,300원4,200
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG5m2026-08-20 14:40:00raw110,600원110,800원110,500원110,600원2,905
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG5m2026-08-20 14:35:00raw110,500원110,700원110,400원110,600원4,292
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG5m2026-08-20 14:30:00raw110,900원110,900원110,500원110,600원3,156
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG5m2026-08-20 14:25:00raw111,100원111,100원110,800원110,900원2,103
stock-5m2026-08-20 14:20:002026-08-20 14:30:18LG5m2026-08-20 14:20:00raw111,100원111,100원111,000원111,000원476
stock-5m2026-08-20 14:15:002026-08-20 14:25:18LG5m2026-08-20 14:15:00raw110,100원111,200원110,100원111,000원1,922
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG5m2026-08-20 14:10:00raw110,400원110,500원110,000원110,200원3,923
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG5m2026-08-20 14:05:00raw110,700원110,800원110,400원110,400원3,038
stock-5m2026-08-20 14:00:002026-08-20 14:10:18LG5m2026-08-20 14:00:00raw110,700원110,900원110,700원110,700원2,664
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG5m2026-08-20 13:55:00raw110,900원110,900원110,600원110,800원2,701
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG5m2026-08-20 13:50:00raw111,000원111,100원110,900원110,900원3,924
stock-5m2026-08-20 13:45:002026-08-20 13:55:18LG5m2026-08-20 13:45:00raw111,050원111,100원110,900원110,900원2,366
stock-5m2026-08-20 13:40:002026-08-20 13:50:17LG5m2026-08-20 13:40:00raw111,000원111,100원111,000원111,000원828
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG5m2026-08-20 13:35:00raw111,100원111,200원111,000원111,100원2,555
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG5m2026-08-20 13:30:00raw111,200원111,300원111,100원111,100원731
stock-5m2026-08-20 13:25:002026-08-20 13:35:18LG5m2026-08-20 13:25:00raw110,900원111,300원110,900원111,100원3,344
stock-5m2026-08-20 13:20:002026-08-20 13:30:18LG5m2026-08-20 13:20:00raw111,000원111,100원110,900원111,000원1,610
stock-5m2026-08-20 13:15:002026-08-20 13:25:18LG5m2026-08-20 13:15:00raw111,300원111,300원111,000원111,000원3,106
stock-5m2026-08-20 13:10:002026-08-20 13:25:18LG5m2026-08-20 13:10:00raw111,200원111,300원111,100원111,200원1,444
stock-5m2026-08-20 13:05:002026-08-20 13:15:17LG5m2026-08-20 13:05:00raw111,200원111,300원111,000원111,200원3,680
stock-5m2026-08-20 13:00:002026-08-20 13:10:18LG5m2026-08-20 13:00:00raw111,400원111,400원111,200원111,300원565
stock-5m2026-08-20 12:55:002026-08-20 13:10:18LG5m2026-08-20 12:55:00raw111,100원111,500원111,000원111,300원1,895
stock-5m2026-08-20 12:50:002026-08-20 13:00:18LG5m2026-08-20 12:50:00raw111,200원111,500원111,000원111,000원1,546
stock-5m2026-08-20 12:45:002026-08-20 12:55:17LG5m2026-08-20 12:45:00raw111,000원111,500원110,900원111,100원2,586
stock-5m2026-08-20 12:40:002026-08-20 12:50:18LG5m2026-08-20 12:40:00raw111,100원111,100원110,900원110,900원1,060
stock-5m2026-08-20 12:35:002026-08-20 12:45:17LG5m2026-08-20 12:35:00raw111,200원111,300원111,000원111,100원3,281
stock-5m2026-08-20 12:30:002026-08-20 12:40:17LG5m2026-08-20 12:30:00raw111,200원111,300원111,100원111,200원618
stock-5m2026-08-20 12:25:002026-08-20 12:35:18LG5m2026-08-20 12:25:00raw111,500원111,500원111,100원111,200원2,198
stock-5m2026-08-20 12:20:002026-08-20 12:30:18LG5m2026-08-20 12:20:00raw111,500원111,500원111,300원111,500원945
stock-5m2026-08-20 12:15:002026-08-20 12:25:17LG5m2026-08-20 12:15:00raw111,300원111,600원111,200원111,500원2,912
2,417건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬