Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG5m2026-10-02 15:30:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17LG5m2026-10-02 15:25:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG5m2026-10-02 15:20:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG5m2026-10-02 15:15:00raw111,000원111,000원110,700원110,900원1,863
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG5m2026-10-02 15:10:00raw110,800원111,000원110,700원111,000원2,625
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG5m2026-10-02 15:05:00raw110,900원111,000원110,800원110,800원928
stock-5m2026-10-02 15:00:002026-10-02 15:10:18LG5m2026-10-02 15:00:00raw110,800원111,000원110,800원110,900원1,429
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG5m2026-10-02 14:55:00raw110,700원110,900원110,700원110,800원1,437
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG5m2026-10-02 14:50:00raw110,700원110,800원110,400원110,800원1,854
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG5m2026-10-02 14:45:00raw110,300원110,900원110,300원110,700원4,509
stock-5m2026-10-02 14:40:002026-10-02 14:50:19LG5m2026-10-02 14:40:00raw110,100원110,400원110,100원110,400원3,786
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG5m2026-10-02 14:35:00raw110,200원110,200원110,100원110,100원208
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG5m2026-10-02 14:30:00raw110,200원110,200원110,100원110,100원363
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG5m2026-10-02 14:25:00raw110,000원110,200원110,000원110,100원1,643
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG5m2026-10-02 14:20:00raw110,100원110,100원110,000원110,000원1,070
stock-5m2026-10-02 14:15:002026-10-02 14:25:17LG5m2026-10-02 14:15:00raw110,000원110,100원109,800원110,100원1,758
stock-5m2026-10-02 14:10:002026-10-02 14:20:19LG5m2026-10-02 14:10:00raw110,000원110,100원109,900원109,900원1,211
stock-5m2026-10-02 14:05:002026-10-02 14:15:18LG5m2026-10-02 14:05:00raw110,000원110,100원109,800원109,900원1,965
stock-5m2026-10-02 14:00:002026-10-02 14:10:18LG5m2026-10-02 14:00:00raw109,900원110,100원109,900원110,100원1,190
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG5m2026-10-02 13:55:00raw109,900원110,000원109,900원109,900원301
stock-5m2026-10-02 13:50:002026-10-02 14:00:20LG5m2026-10-02 13:50:00raw109,600원109,900원109,500원109,900원2,031
stock-5m2026-10-02 13:45:002026-10-02 13:55:18LG5m2026-10-02 13:45:00raw109,700원109,800원109,500원109,700원1,881
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG5m2026-10-02 13:40:00raw110,100원110,100원109,700원109,700원1,284
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG5m2026-10-02 13:35:00raw110,100원110,100원110,000원110,100원429
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG5m2026-10-02 13:30:00raw110,000원110,100원109,900원110,100원2,018
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG5m2026-10-02 13:25:00raw110,000원110,000원109,900원110,000원608
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG5m2026-10-02 13:20:00raw110,000원110,000원109,900원110,000원584
stock-5m2026-10-02 13:15:002026-10-02 13:30:19LG5m2026-10-02 13:15:00raw110,000원110,000원109,900원109,900원244
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG5m2026-10-02 13:10:00raw109,800원110,100원109,700원110,000원2,086
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG5m2026-10-02 13:05:00raw110,100원110,100원109,700원109,700원956
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG5m2026-10-02 13:00:00raw109,900원110,200원109,900원110,100원1,309
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG5m2026-10-02 12:55:00raw110,000원110,000원109,900원110,000원441
stock-5m2026-10-02 12:50:002026-10-02 13:00:21LG5m2026-10-02 12:50:00raw109,800원110,000원109,800원110,000원697
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG5m2026-10-02 12:45:00raw110,000원110,100원109,800원109,800원1,349
stock-5m2026-10-02 12:40:002026-10-02 12:50:23LG5m2026-10-02 12:40:00raw110,000원110,000원109,900원110,000원306
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG5m2026-10-02 12:35:00raw110,000원110,100원109,900원109,900원835
stock-5m2026-10-02 12:30:002026-10-02 12:40:21LG5m2026-10-02 12:30:00raw109,900원110,100원109,900원110,000원370
stock-5m2026-10-02 12:25:002026-10-02 12:35:18LG5m2026-10-02 12:25:00raw110,200원110,300원109,900원110,000원1,755
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG5m2026-10-02 12:20:00raw110,400원110,400원110,100원110,200원1,245
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG5m2026-10-02 12:15:00raw110,200원110,400원110,200원110,400원727
stock-5m2026-10-02 12:10:002026-10-02 12:20:22LG5m2026-10-02 12:10:00raw110,300원110,300원110,200원110,200원252
stock-5m2026-10-02 12:05:002026-10-02 12:15:22LG5m2026-10-02 12:05:00raw110,300원110,400원110,100원110,200원873
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG5m2026-10-02 12:00:00raw110,200원110,400원110,100원110,400원1,603
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG5m2026-10-02 11:55:00raw110,200원110,200원110,100원110,200원639
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG5m2026-10-02 11:50:00raw110,200원110,400원110,100원110,200원2,733
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG5m2026-10-02 11:45:00raw110,000원110,200원110,000원110,200원1,045
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG5m2026-10-02 11:40:00raw109,900원110,000원109,700원110,000원645
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG5m2026-10-02 11:35:00raw110,100원110,100원109,900원109,900원1,253
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG5m2026-10-02 11:30:00raw109,900원110,100원109,900원110,100원696
stock-5m2026-10-02 11:25:002026-10-02 11:40:23LG5m2026-10-02 11:25:00raw109,800원109,900원109,700원109,900원499
4,780건 중 1,601–1,650← 이전33 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬