Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG5m2026-08-21 13:40:00raw109,400원110,000원109,400원109,800원8,551
stock-5m2026-08-21 13:35:002026-08-21 13:45:18LG5m2026-08-21 13:35:00raw109,500원109,600원109,300원109,400원2,085
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG5m2026-08-21 13:30:00raw109,300원109,700원109,300원109,500원3,356
stock-5m2026-08-21 13:25:002026-08-21 13:35:18LG5m2026-08-21 13:25:00raw109,300원109,400원109,200원109,300원3,002
stock-5m2026-08-21 13:20:002026-08-21 13:30:18LG5m2026-08-21 13:20:00raw109,200원109,300원109,000원109,300원4,527
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG5m2026-08-21 13:15:00raw109,100원109,300원109,100원109,200원2,668
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG5m2026-08-21 13:10:00raw109,200원109,200원108,800원109,100원3,363
stock-5m2026-08-21 13:05:002026-08-21 13:15:18LG5m2026-08-21 13:05:00raw109,600원109,600원109,100원109,100원1,251
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG5m2026-08-21 13:00:00raw109,100원109,600원109,100원109,600원7,272
stock-5m2026-08-21 12:55:002026-08-21 13:05:17LG5m2026-08-21 12:55:00raw109,100원109,200원109,100원109,100원1,279
stock-5m2026-08-21 12:50:002026-08-21 13:00:18LG5m2026-08-21 12:50:00raw109,300원109,400원109,100원109,100원1,715
stock-5m2026-08-21 12:45:002026-08-21 12:55:17LG5m2026-08-21 12:45:00raw109,400원109,500원109,300원109,300원1,880
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG5m2026-08-21 12:40:00raw109,400원109,500원109,400원109,400원1,855
stock-5m2026-08-21 12:35:002026-08-21 12:45:18LG5m2026-08-21 12:35:00raw109,500원109,600원109,400원109,500원3,675
stock-5m2026-08-21 12:30:002026-08-21 12:45:18LG5m2026-08-21 12:30:00raw109,600원109,700원109,400원109,500원4,846
stock-5m2026-08-21 12:25:002026-08-21 12:35:17LG5m2026-08-21 12:25:00raw109,600원109,600원109,500원109,500원2,999
stock-5m2026-08-21 12:20:002026-08-21 12:30:19LG5m2026-08-21 12:20:00raw109,800원109,800원109,600원109,600원2,379
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG5m2026-08-21 12:15:00raw109,600원109,900원109,400원109,800원4,844
stock-5m2026-08-21 12:10:002026-08-21 12:20:17LG5m2026-08-21 12:10:00raw109,600원109,800원109,500원109,600원3,165
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG5m2026-08-21 12:05:00raw109,300원109,700원109,300원109,600원3,136
stock-5m2026-08-21 12:00:002026-08-21 12:10:18LG5m2026-08-21 12:00:00raw109,500원109,600원109,300원109,300원3,502
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG5m2026-08-21 11:55:00raw109,500원109,600원109,300원109,500원2,674
stock-5m2026-08-21 11:50:002026-08-21 12:00:18LG5m2026-08-21 11:50:00raw109,000원109,700원109,000원109,500원8,929
stock-5m2026-08-21 11:45:002026-08-21 11:55:18LG5m2026-08-21 11:45:00raw109,000원109,100원109,000원109,100원1,090
stock-5m2026-08-21 11:40:002026-08-21 11:50:17LG5m2026-08-21 11:40:00raw109,000원109,100원109,000원109,100원908
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG5m2026-08-21 11:35:00raw109,100원109,100원109,000원109,000원1,201
stock-5m2026-08-21 11:30:002026-08-21 11:40:18LG5m2026-08-21 11:30:00raw109,000원109,100원109,000원109,000원1,007
stock-5m2026-08-21 11:25:002026-08-21 11:40:18LG5m2026-08-21 11:25:00raw109,100원109,100원109,000원109,000원788
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG5m2026-08-21 11:20:00raw108,900원109,300원108,900원109,100원4,788
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG5m2026-08-21 11:15:00raw109,000원109,100원108,900원109,000원3,347
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG5m2026-08-21 11:10:00raw109,000원109,100원109,000원109,000원693
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG5m2026-08-21 11:05:00raw108,800원109,200원108,800원109,100원3,383
stock-5m2026-08-21 11:00:002026-08-21 11:15:17LG5m2026-08-21 11:00:00raw108,900원108,900원108,600원108,800원3,253
stock-5m2026-08-21 10:55:002026-08-21 11:05:18LG5m2026-08-21 10:55:00raw109,000원109,100원108,800원108,900원3,248
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG5m2026-08-21 10:50:00raw109,100원109,100원108,700원109,000원3,472
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG5m2026-08-21 10:45:00raw108,900원109,200원108,900원109,100원2,522
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG5m2026-08-21 10:40:00raw108,400원109,000원108,400원108,900원3,086
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG5m2026-08-21 10:35:00raw108,400원108,500원108,100원108,400원5,325
stock-5m2026-08-21 10:30:002026-08-21 10:40:18LG5m2026-08-21 10:30:00raw109,100원109,100원108,400원108,400원2,746
stock-5m2026-08-21 10:25:002026-08-21 10:35:18LG5m2026-08-21 10:25:00raw109,100원109,300원109,000원109,100원3,223
stock-5m2026-08-21 10:20:002026-08-21 10:30:18LG5m2026-08-21 10:20:00raw109,500원109,700원109,000원109,000원3,316
stock-5m2026-08-21 10:15:002026-08-21 10:25:18LG5m2026-08-21 10:15:00raw109,200원109,700원109,100원109,600원3,818
stock-5m2026-08-21 10:10:002026-08-21 10:20:19LG5m2026-08-21 10:10:00raw108,400원109,200원108,200원109,200원2,781
stock-5m2026-08-21 10:05:002026-08-21 10:15:17LG5m2026-08-21 10:05:00raw109,100원109,200원108,500원108,500원6,049
stock-5m2026-08-21 10:00:002026-08-21 10:10:17LG5m2026-08-21 10:00:00raw109,100원109,800원109,100원109,200원5,261
stock-5m2026-08-21 09:55:002026-08-21 10:05:18LG5m2026-08-21 09:55:00raw109,200원109,200원108,600원109,100원5,490
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG5m2026-08-21 09:50:00raw109,700원109,900원109,200원109,200원5,809
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG5m2026-08-21 09:45:00raw109,300원109,900원109,300원109,600원3,760
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG5m2026-08-21 09:40:00raw108,900원109,300원108,900원109,200원4,473
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG5m2026-08-21 09:35:00raw109,000원109,100원108,700원108,900원3,427
2,415건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬