Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG5m2026-10-07 10:30:00raw113,200원113,400원113,100원113,200원1,183
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG5m2026-10-07 10:25:00raw113,600원113,600원113,100원113,200원622
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG5m2026-10-07 10:20:00raw113,100원113,600원113,100원113,600원977
stock-5m2026-10-07 10:15:002026-10-07 10:25:20LG5m2026-10-07 10:15:00raw113,200원113,200원113,100원113,100원492
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG5m2026-10-07 10:10:00raw113,300원113,300원113,000원113,200원497
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG5m2026-10-07 10:05:00raw113,000원113,400원113,000원113,200원1,367
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG5m2026-10-07 10:00:00raw113,000원113,400원113,000원113,100원1,348
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG5m2026-10-07 09:55:00raw113,000원113,300원112,900원113,000원1,607
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG5m2026-10-07 09:50:00raw112,800원113,100원112,700원113,000원669
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG5m2026-10-07 09:45:00raw112,900원113,200원112,700원112,800원1,234
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG5m2026-10-07 09:40:00raw112,500원113,200원112,500원112,900원2,257
stock-5m2026-10-07 09:35:002026-10-07 09:45:26LG5m2026-10-07 09:35:00raw112,800원112,800원112,200원112,400원2,924
stock-5m2026-10-07 09:30:002026-10-07 09:40:24LG5m2026-10-07 09:30:00raw113,200원113,400원112,700원112,700원1,398
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG5m2026-10-07 09:25:00raw113,100원113,200원112,900원113,200원790
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG5m2026-10-07 09:20:00raw113,000원113,400원113,000원113,100원1,156
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG5m2026-10-07 09:15:00raw112,900원113,200원112,700원113,000원2,284
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG5m2026-10-07 09:10:00raw113,400원113,400원112,900원112,900원2,553
stock-5m2026-10-07 09:05:002026-10-07 09:15:27LG5m2026-10-07 09:05:00raw113,700원113,700원113,200원113,400원2,205
stock2026-10-072026-10-07 18:00:03LG1d2026-10-07 09:00:00raw113,500원114,900원110,600원111,100원110,405
stock-5m2026-10-07 09:00:002026-10-07 09:10:18LG5m2026-10-07 09:00:00raw113,500원114,900원113,300원113,600원4,647
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG5m2026-10-06 15:30:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-10-06 15:25:002026-10-06 15:40:18LG5m2026-10-06 15:25:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG5m2026-10-06 15:20:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:18LG5m2026-10-06 15:15:00raw115,100원115,300원115,000원115,300원3,227
stock-5m2026-10-06 15:10:002026-10-06 15:20:18LG5m2026-10-06 15:10:00raw115,000원115,200원114,700원115,100원3,999
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG5m2026-10-06 15:05:00raw114,800원115,100원114,700원115,000원3,258
stock-5m2026-10-06 15:00:002026-10-06 15:10:18LG5m2026-10-06 15:00:00raw114,900원115,100원114,700원114,800원3,108
stock-5m2026-10-06 14:55:002026-10-06 15:05:17LG5m2026-10-06 14:55:00raw114,400원115,100원114,400원114,800원3,398
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG5m2026-10-06 14:50:00raw114,700원115,100원114,400원114,600원3,604
stock-5m2026-10-06 14:45:002026-10-06 14:55:20LG5m2026-10-06 14:45:00raw114,900원114,900원114,700원114,800원2,293
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG5m2026-10-06 14:40:00raw115,000원115,100원114,700원114,900원2,569
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG5m2026-10-06 14:35:00raw115,000원115,200원114,800원114,900원2,318
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG5m2026-10-06 14:30:00raw115,000원115,100원114,800원115,000원2,705
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG5m2026-10-06 14:25:00raw114,700원115,000원114,700원115,000원2,252
stock-5m2026-10-06 14:20:002026-10-06 14:30:27LG5m2026-10-06 14:20:00raw114,700원114,900원114,600원114,700원1,854
stock-5m2026-10-06 14:15:002026-10-06 14:30:27LG5m2026-10-06 14:15:00raw114,700원114,700원114,300원114,700원1,420
stock-5m2026-10-06 14:10:002026-10-06 14:20:18LG5m2026-10-06 14:10:00raw114,800원115,000원114,600원114,700원1,705
stock-5m2026-10-06 14:05:002026-10-06 14:15:24LG5m2026-10-06 14:05:00raw114,700원114,900원114,400원114,800원1,537
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG5m2026-10-06 14:00:00raw114,700원114,900원114,400원114,800원1,935
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG5m2026-10-06 13:55:00raw114,800원115,000원114,600원114,700원1,815
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG5m2026-10-06 13:50:00raw114,800원114,800원114,400원114,700원2,105
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG5m2026-10-06 13:45:00raw114,800원114,900원114,600원114,800원1,615
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG5m2026-10-06 13:40:00raw114,600원114,900원114,400원114,800원1,374
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG5m2026-10-06 13:35:00raw114,900원115,000원114,400원114,500원1,846
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG5m2026-10-06 13:30:00raw115,000원115,100원114,800원114,900원1,397
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG5m2026-10-06 13:25:00raw114,900원115,000원114,800원114,900원1,386
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG5m2026-10-06 13:20:00raw114,700원115,000원114,700원114,900원1,826
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG5m2026-10-06 13:15:00raw114,900원115,000원114,600원114,900원1,881
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG5m2026-10-06 13:10:00raw114,700원115,000원114,600원114,900원1,167
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG5m2026-10-06 13:05:00raw114,800원115,000원114,300원114,700원1,671
4,780건 중 1,501–1,550← 이전31 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬