Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG5m2026-08-24 15:05:00raw112,900원112,900원112,800원112,800원1,994
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG5m2026-08-24 15:00:00raw112,900원112,900원112,800원112,900원2,690
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG5m2026-08-24 14:55:00raw112,400원113,000원112,400원112,900원4,908
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG5m2026-08-24 14:50:00raw112,200원112,500원112,200원112,400원4,583
stock-5m2026-08-24 14:45:002026-08-24 14:55:18LG5m2026-08-24 14:45:00raw112,400원112,400원112,100원112,200원1,617
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG5m2026-08-24 14:40:00raw112,300원112,400원112,000원112,300원3,152
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG5m2026-08-24 14:35:00raw112,100원112,500원111,800원112,300원4,082
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG5m2026-08-24 14:30:00raw112,300원112,300원111,900원111,900원2,176
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG5m2026-08-24 14:25:00raw112,300원112,400원112,100원112,300원2,282
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG5m2026-08-24 14:20:00raw112,200원112,300원111,900원112,200원1,744
stock-5m2026-08-24 14:15:002026-08-24 14:25:18LG5m2026-08-24 14:15:00raw112,400원112,400원111,900원112,200원2,005
stock-5m2026-08-24 14:10:002026-08-24 14:20:18LG5m2026-08-24 14:10:00raw112,100원112,300원111,800원112,300원2,978
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG5m2026-08-24 14:05:00raw111,800원112,100원111,800원112,100원1,512
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG5m2026-08-24 14:00:00raw112,000원112,200원111,800원111,900원1,886
stock-5m2026-08-24 13:55:002026-08-24 14:05:17LG5m2026-08-24 13:55:00raw112,000원112,200원111,900원112,000원1,604
stock-5m2026-08-24 13:50:002026-08-24 14:00:18LG5m2026-08-24 13:50:00raw111,900원112,400원111,600원112,000원4,799
stock-5m2026-08-24 13:45:002026-08-24 13:55:18LG5m2026-08-24 13:45:00raw112,000원112,000원111,700원111,800원1,101
stock-5m2026-08-24 13:40:002026-08-24 13:55:18LG5m2026-08-24 13:40:00raw111,600원112,000원111,500원112,000원2,132
stock-5m2026-08-24 13:35:002026-08-24 13:45:17LG5m2026-08-24 13:35:00raw111,800원111,800원111,500원111,600원1,828
stock-5m2026-08-24 13:30:002026-08-24 13:40:18LG5m2026-08-24 13:30:00raw111,700원111,900원111,600원111,800원1,376
stock-5m2026-08-24 13:25:002026-08-24 13:35:17LG5m2026-08-24 13:25:00raw111,700원111,700원111,500원111,700원2,109
stock-5m2026-08-24 13:20:002026-08-24 13:30:17LG5m2026-08-24 13:20:00raw111,400원111,700원111,400원111,700원1,701
stock-5m2026-08-24 13:15:002026-08-24 13:25:18LG5m2026-08-24 13:15:00raw111,500원111,600원111,400원111,500원2,074
stock-5m2026-08-24 13:10:002026-08-24 13:20:18LG5m2026-08-24 13:10:00raw111,400원111,500원111,400원111,400원1,773
stock-5m2026-08-24 13:05:002026-08-24 13:15:20LG5m2026-08-24 13:05:00raw111,500원111,800원111,400원111,500원1,253
stock-5m2026-08-24 13:00:002026-08-24 13:10:20LG5m2026-08-24 13:00:00raw111,600원111,800원111,400원111,800원2,040
stock-5m2026-08-24 12:55:002026-08-24 13:05:18LG5m2026-08-24 12:55:00raw111,300원111,550원111,300원111,500원1,686
stock-5m2026-08-24 12:50:002026-08-24 13:00:17LG5m2026-08-24 12:50:00raw111,400원111,500원111,300원111,400원1,364
stock-5m2026-08-24 12:45:002026-08-24 12:55:17LG5m2026-08-24 12:45:00raw111,400원111,400원111,200원111,300원1,016
stock-5m2026-08-24 12:40:002026-08-24 12:50:18LG5m2026-08-24 12:40:00raw111,400원111,500원111,200원111,400원880
stock-5m2026-08-24 12:35:002026-08-24 12:45:20LG5m2026-08-24 12:35:00raw111,500원111,500원111,300원111,400원1,405
stock-5m2026-08-24 12:30:002026-08-24 12:40:17LG5m2026-08-24 12:30:00raw111,500원111,500원111,300원111,400원1,387
stock-5m2026-08-24 12:25:002026-08-24 12:35:18LG5m2026-08-24 12:25:00raw111,400원111,500원111,300원111,500원1,028
stock-5m2026-08-24 12:20:002026-08-24 12:30:21LG5m2026-08-24 12:20:00raw111,300원111,500원111,200원111,400원1,453
stock-5m2026-08-24 12:15:002026-08-24 12:25:17LG5m2026-08-24 12:15:00raw111,500원111,500원111,200원111,300원1,278
stock-5m2026-08-24 12:10:002026-08-24 12:20:18LG5m2026-08-24 12:10:00raw111,600원111,900원111,400원111,600원1,245
stock-5m2026-08-24 12:05:002026-08-24 12:15:17LG5m2026-08-24 12:05:00raw111,800원111,900원111,300원111,600원1,514
stock-5m2026-08-24 12:00:002026-08-24 12:10:17LG5m2026-08-24 12:00:00raw111,800원111,900원111,300원111,900원1,649
stock-5m2026-08-24 11:55:002026-08-24 12:05:18LG5m2026-08-24 11:55:00raw111,800원111,900원111,400원111,800원1,022
stock-5m2026-08-24 11:50:002026-08-24 12:00:19LG5m2026-08-24 11:50:00raw111,800원111,900원111,100원111,800원2,121
stock-5m2026-08-24 11:45:002026-08-24 11:55:17LG5m2026-08-24 11:45:00raw112,000원112,000원111,600원111,900원1,395
stock-5m2026-08-24 11:40:002026-08-24 11:55:17LG5m2026-08-24 11:40:00raw111,700원112,100원111,600원112,000원1,542
stock-5m2026-08-24 11:35:002026-08-24 11:45:18LG5m2026-08-24 11:35:00raw112,000원112,200원111,800원111,800원1,634
stock-5m2026-08-24 11:30:002026-08-24 11:40:17LG5m2026-08-24 11:30:00raw112,100원112,400원111,800원112,100원1,787
stock-5m2026-08-24 11:25:002026-08-24 11:35:17LG5m2026-08-24 11:25:00raw111,900원112,300원111,800원112,100원2,096
stock-5m2026-08-24 11:20:002026-08-24 11:30:28LG5m2026-08-24 11:20:00raw111,800원111,900원111,600원111,900원1,838
stock-5m2026-08-24 11:15:002026-08-24 11:25:17LG5m2026-08-24 11:15:00raw111,700원112,000원111,300원111,900원2,222
stock-5m2026-08-24 11:10:002026-08-24 11:20:17LG5m2026-08-24 11:10:00raw111,000원111,700원110,900원111,600원3,222
stock-5m2026-08-24 11:05:002026-08-24 11:15:18LG5m2026-08-24 11:05:00raw110,900원111,100원110,600원110,900원2,197
stock-5m2026-08-24 11:00:002026-08-24 11:10:17LG5m2026-08-24 11:00:00raw111,000원111,000원110,500원110,900원2,404
2,412건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬