Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:18LG5m2026-10-07 14:40:00raw111,000원111,100원111,000원111,000원574
stock-5m2026-10-07 14:35:002026-10-07 14:45:23LG5m2026-10-07 14:35:00raw111,000원111,300원110,900원111,000원1,680
stock-5m2026-10-07 14:30:002026-10-07 14:40:17LG5m2026-10-07 14:30:00raw111,300원111,300원110,900원111,000원978
stock-5m2026-10-07 14:25:002026-10-07 14:35:22LG5m2026-10-07 14:25:00raw111,000원111,500원111,000원111,200원2,436
stock-5m2026-10-07 14:20:002026-10-07 14:30:17LG5m2026-10-07 14:20:00raw111,000원111,100원110,900원111,000원501
stock-5m2026-10-07 14:15:002026-10-07 14:25:20LG5m2026-10-07 14:15:00raw111,100원111,100원110,800원111,000원2,817
stock-5m2026-10-07 14:10:002026-10-07 14:20:21LG5m2026-10-07 14:10:00raw111,200원111,200원111,000원111,100원813
stock-5m2026-10-07 14:05:002026-10-07 14:15:17LG5m2026-10-07 14:05:00raw111,100원111,300원111,100원111,200원720
stock-5m2026-10-07 14:00:002026-10-07 14:10:20LG5m2026-10-07 14:00:00raw111,200원111,400원111,100원111,100원1,418
stock-5m2026-10-07 13:55:002026-10-07 14:05:23LG5m2026-10-07 13:55:00raw111,400원111,800원111,100원111,200원1,035
stock-5m2026-10-07 13:50:002026-10-07 14:00:22LG5m2026-10-07 13:50:00raw111,300원111,900원111,300원111,500원3,136
stock-5m2026-10-07 13:45:002026-10-07 13:55:17LG5m2026-10-07 13:45:00raw111,600원111,600원111,200원111,300원1,197
stock-5m2026-10-07 13:40:002026-10-07 13:50:18LG5m2026-10-07 13:40:00raw111,700원111,700원111,500원111,600원578
stock-5m2026-10-07 13:35:002026-10-07 13:45:24LG5m2026-10-07 13:35:00raw112,000원112,000원111,600원111,600원3,118
stock-5m2026-10-07 13:30:002026-10-07 13:40:17LG5m2026-10-07 13:30:00raw112,000원112,000원111,900원112,000원365
stock-5m2026-10-07 13:25:002026-10-07 13:35:22LG5m2026-10-07 13:25:00raw112,000원112,000원111,900원112,000원308
stock-5m2026-10-07 13:20:002026-10-07 13:30:22LG5m2026-10-07 13:20:00raw111,900원112,000원111,900원112,000원171
stock-5m2026-10-07 13:15:002026-10-07 13:25:23LG5m2026-10-07 13:15:00raw111,900원112,000원111,900원112,000원172
stock-5m2026-10-07 13:10:002026-10-07 13:20:17LG5m2026-10-07 13:10:00raw112,000원112,000원111,900원112,000원750
stock-5m2026-10-07 13:05:002026-10-07 13:20:17LG5m2026-10-07 13:05:00raw112,100원112,100원111,900원112,000원279
stock-5m2026-10-07 13:00:002026-10-07 13:10:17LG5m2026-10-07 13:00:00raw112,200원112,200원112,000원112,100원896
stock-5m2026-10-07 12:55:002026-10-07 13:05:19LG5m2026-10-07 12:55:00raw112,200원112,200원112,100원112,200원431
stock-5m2026-10-07 12:50:002026-10-07 13:00:18LG5m2026-10-07 12:50:00raw112,200원112,200원112,100원112,200원119
stock-5m2026-10-07 12:45:002026-10-07 12:55:18LG5m2026-10-07 12:45:00raw112,150원112,200원112,100원112,200원413
stock-5m2026-10-07 12:40:002026-10-07 12:50:22LG5m2026-10-07 12:40:00raw112,300원112,300원112,100원112,150원515
stock-5m2026-10-07 12:35:002026-10-07 12:45:25LG5m2026-10-07 12:35:00raw112,300원112,300원112,200원112,300원239
stock-5m2026-10-07 12:30:002026-10-07 12:40:18LG5m2026-10-07 12:30:00raw112,600원112,600원112,200원112,300원408
stock-5m2026-10-07 12:25:002026-10-07 12:35:17LG5m2026-10-07 12:25:00raw112,300원112,600원112,200원112,600원633
stock-5m2026-10-07 12:20:002026-10-07 12:30:21LG5m2026-10-07 12:20:00raw112,300원112,300원112,200원112,300원196
stock-5m2026-10-07 12:15:002026-10-07 12:25:18LG5m2026-10-07 12:15:00raw112,200원112,400원112,200원112,300원1,234
stock-5m2026-10-07 12:10:002026-10-07 12:20:18LG5m2026-10-07 12:10:00raw112,100원112,300원112,000원112,200원817
stock-5m2026-10-07 12:05:002026-10-07 12:20:18LG5m2026-10-07 12:05:00raw112,100원112,100원112,000원112,100원210
stock-5m2026-10-07 12:00:002026-10-07 12:10:18LG5m2026-10-07 12:00:00raw112,100원112,100원112,000원112,100원185
stock-5m2026-10-07 11:55:002026-10-07 12:05:19LG5m2026-10-07 11:55:00raw112,000원112,100원112,000원112,100원244
stock-5m2026-10-07 11:50:002026-10-07 12:00:23LG5m2026-10-07 11:50:00raw112,300원112,300원112,000원112,100원1,087
stock-5m2026-10-07 11:45:002026-10-07 11:55:18LG5m2026-10-07 11:45:00raw111,900원112,400원111,900원112,300원1,201
stock-5m2026-10-07 11:40:002026-10-07 11:50:17LG5m2026-10-07 11:40:00raw112,100원112,100원111,800원111,900원968
stock-5m2026-10-07 11:35:002026-10-07 11:50:17LG5m2026-10-07 11:35:00raw112,100원112,400원112,000원112,100원1,063
stock-5m2026-10-07 11:30:002026-10-07 11:40:19LG5m2026-10-07 11:30:00raw112,100원112,100원112,000원112,100원359
stock-5m2026-10-07 11:25:002026-10-07 11:35:18LG5m2026-10-07 11:25:00raw111,800원112,100원111,800원112,100원838
stock-5m2026-10-07 11:20:002026-10-07 11:30:18LG5m2026-10-07 11:20:00raw112,000원112,100원111,800원111,800원1,122
stock-5m2026-10-07 11:15:002026-10-07 11:25:20LG5m2026-10-07 11:15:00raw112,200원112,300원111,900원112,000원930
stock-5m2026-10-07 11:10:002026-10-07 11:20:18LG5m2026-10-07 11:10:00raw112,100원112,400원112,000원112,200원865
stock-5m2026-10-07 11:05:002026-10-07 11:15:17LG5m2026-10-07 11:05:00raw112,300원112,400원112,000원112,100원829
stock-5m2026-10-07 11:00:002026-10-07 11:10:21LG5m2026-10-07 11:00:00raw112,800원112,800원112,100원112,400원3,026
stock-5m2026-10-07 10:55:002026-10-07 11:05:17LG5m2026-10-07 10:55:00raw113,100원113,100원112,700원112,800원884
stock-5m2026-10-07 10:50:002026-10-07 11:00:22LG5m2026-10-07 10:50:00raw112,900원113,100원112,900원113,100원1,326
stock-5m2026-10-07 10:45:002026-10-07 10:55:18LG5m2026-10-07 10:45:00raw113,100원113,100원112,900원113,000원543
stock-5m2026-10-07 10:40:002026-10-07 10:50:19LG5m2026-10-07 10:40:00raw113,300원113,300원113,100원113,100원699
stock-5m2026-10-07 10:35:002026-10-07 10:45:22LG5m2026-10-07 10:35:00raw113,300원113,400원113,000원113,300원668
4,780건 중 1,451–1,500← 이전30 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬