Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:05:17LG5m2026-10-29 13:50:00raw98,600원98,700원98,600원98,600원1,480
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG5m2026-10-29 13:45:00raw98,700원98,700원98,500원98,700원1,039
stock-5m2026-10-29 13:40:002026-10-29 13:50:18LG5m2026-10-29 13:40:00raw98,700원98,900원98,500원98,700원8,068
stock-5m2026-10-29 13:35:002026-10-29 13:45:17LG5m2026-10-29 13:35:00raw98,900원99,000원98,600원98,600원4,107
stock-5m2026-10-29 13:30:002026-10-29 13:40:18LG5m2026-10-29 13:30:00raw98,700원98,900원98,600원98,900원4,125
stock-5m2026-10-29 13:25:002026-10-29 13:35:18LG5m2026-10-29 13:25:00raw98,800원98,800원98,600원98,700원3,378
stock-5m2026-10-29 13:20:002026-10-29 13:30:19LG5m2026-10-29 13:20:00raw98,500원98,700원98,400원98,700원6,361
stock-5m2026-10-29 13:15:002026-10-29 13:25:18LG5m2026-10-29 13:15:00raw98,400원98,500원98,300원98,500원1,950
stock-5m2026-10-29 13:10:002026-10-29 13:25:18LG5m2026-10-29 13:10:00raw98,400원98,400원98,300원98,400원674
stock-5m2026-10-29 13:05:002026-10-29 13:15:17LG5m2026-10-29 13:05:00raw98,200원98,400원98,200원98,400원3,287
stock-5m2026-10-29 13:00:002026-10-29 13:10:18LG5m2026-10-29 13:00:00raw98,100원98,200원98,100원98,200원722
stock-5m2026-10-29 12:55:002026-10-29 13:05:18LG5m2026-10-29 12:55:00raw98,000원98,200원98,000원98,200원2,572
stock-5m2026-10-29 12:50:002026-10-29 13:00:20LG5m2026-10-29 12:50:00raw98,000원98,300원98,000원98,000원17,171
stock-5m2026-10-29 12:45:002026-10-29 12:55:17LG5m2026-10-29 12:45:00raw98,000원98,100원98,000원98,000원2,272
stock-5m2026-10-29 12:40:002026-10-29 12:50:18LG5m2026-10-29 12:40:00raw98,100원98,100원98,000원98,100원852
stock-5m2026-10-29 12:35:002026-10-29 12:45:17LG5m2026-10-29 12:35:00raw97,900원98,100원97,900원98,100원1,387
stock-5m2026-10-29 12:30:002026-10-29 12:40:17LG5m2026-10-29 12:30:00raw98,000원98,000원97,800원98,000원7,835
stock-5m2026-10-29 12:25:002026-10-29 12:35:18LG5m2026-10-29 12:25:00raw98,200원98,200원97,900원97,900원2,424
stock-5m2026-10-29 12:20:002026-10-29 12:30:17LG5m2026-10-29 12:20:00raw98,100원98,200원98,100원98,100원1,289
stock-5m2026-10-29 12:15:002026-10-29 12:25:17LG5m2026-10-29 12:15:00raw98,000원98,200원98,000원98,100원3,291
stock-5m2026-10-29 12:10:002026-10-29 12:20:18LG5m2026-10-29 12:10:00raw98,100원98,200원98,000원98,000원1,974
stock-5m2026-10-29 12:05:002026-10-29 12:15:18LG5m2026-10-29 12:05:00raw98,500원98,500원98,100원98,200원3,146
stock-5m2026-10-29 12:00:002026-10-29 12:10:17LG5m2026-10-29 12:00:00raw98,400원98,500원98,400원98,500원623
stock-5m2026-10-29 11:55:002026-10-29 12:10:17LG5m2026-10-29 11:55:00raw98,400원98,500원98,300원98,400원5,946
stock-5m2026-10-29 11:50:002026-10-29 12:00:18LG5m2026-10-29 11:50:00raw98,500원98,500원98,400원98,400원1,311
stock-5m2026-10-29 11:45:002026-10-29 11:55:17LG5m2026-10-29 11:45:00raw98,500원98,550원98,400원98,500원1,938
stock-5m2026-10-29 11:40:002026-10-29 11:50:17LG5m2026-10-29 11:40:00raw98,500원98,700원98,500원98,500원3,559
stock-5m2026-10-29 11:35:002026-10-29 11:45:18LG5m2026-10-29 11:35:00raw98,650원98,700원98,500원98,500원3,208
stock-5m2026-10-29 11:30:002026-10-29 11:40:17LG5m2026-10-29 11:30:00raw98,600원98,700원98,500원98,700원3,178
stock-5m2026-10-29 11:25:002026-10-29 11:35:17LG5m2026-10-29 11:25:00raw98,950원99,000원98,600원98,600원3,413
stock-5m2026-10-29 11:20:002026-10-29 11:30:19LG5m2026-10-29 11:20:00raw98,700원99,000원98,700원99,000원2,978
stock-5m2026-10-29 11:15:002026-10-29 11:25:18LG5m2026-10-29 11:15:00raw99,000원99,100원98,700원98,700원2,479
stock-5m2026-10-29 11:10:002026-10-29 11:20:17LG5m2026-10-29 11:10:00raw99,100원99,300원99,000원99,100원6,467
stock-5m2026-10-29 11:05:002026-10-29 11:15:18LG5m2026-10-29 11:05:00raw99,000원99,100원98,900원99,100원2,612
stock-5m2026-10-29 11:00:002026-10-29 11:10:18LG5m2026-10-29 11:00:00raw99,050원99,100원98,900원99,000원2,898
stock-5m2026-10-29 10:55:002026-10-29 11:05:17LG5m2026-10-29 10:55:00raw98,900원99,200원98,900원99,100원2,818
stock-5m2026-10-29 10:50:002026-10-29 11:00:18LG5m2026-10-29 10:50:00raw99,000원99,400원98,800원99,000원4,744
stock-5m2026-10-29 10:45:002026-10-29 10:55:18LG5m2026-10-29 10:45:00raw98,800원99,000원98,700원98,900원3,384
stock-5m2026-10-29 10:40:002026-10-29 10:50:17LG5m2026-10-29 10:40:00raw98,800원99,000원98,700원98,900원3,223
stock-5m2026-10-29 10:35:002026-10-29 10:45:18LG5m2026-10-29 10:35:00raw98,600원99,100원98,600원98,900원2,909
stock-5m2026-10-29 10:30:002026-10-29 10:40:18LG5m2026-10-29 10:30:00raw98,600원98,700원98,200원98,500원5,216
stock-5m2026-10-29 10:25:002026-10-29 10:35:18LG5m2026-10-29 10:25:00raw98,400원98,900원98,400원98,700원2,532
stock-5m2026-10-29 10:20:002026-10-29 10:30:17LG5m2026-10-29 10:20:00raw98,300원98,650원97,800원98,400원6,266
stock-5m2026-10-29 10:15:002026-10-29 10:30:17LG5m2026-10-29 10:15:00raw98,000원98,300원98,000원98,300원2,103
stock-5m2026-10-29 10:10:002026-10-29 10:20:18LG5m2026-10-29 10:10:00raw98,200원98,400원98,000원98,100원1,730
stock-5m2026-10-29 10:05:002026-10-29 10:15:17LG5m2026-10-29 10:05:00raw98,500원98,700원97,900원98,100원2,914
stock-5m2026-10-29 10:00:002026-10-29 10:10:18LG5m2026-10-29 10:00:00raw99,000원99,100원98,500원98,500원5,452
stock-5m2026-10-29 09:55:002026-10-29 10:05:18LG5m2026-10-29 09:55:00raw98,800원99,200원98,800원99,000원2,773
stock-5m2026-10-29 09:50:002026-10-29 10:00:18LG5m2026-10-29 09:50:00raw99,000원99,100원98,700원98,700원1,882
stock-5m2026-10-29 09:45:002026-10-29 09:55:21LG5m2026-10-29 09:45:00raw99,100원99,300원98,700원99,100원2,397
4,619건 중 101–150← 이전3 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬