Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:40:002026-08-25 11:50:17LG5m2026-08-25 11:40:00raw111,100원111,400원110,700원111,000원2,195
stock-5m2026-08-25 11:35:002026-08-25 11:45:17LG5m2026-08-25 11:35:00raw111,500원111,500원111,000원111,100원1,455
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG5m2026-08-25 11:30:00raw111,400원111,600원111,300원111,500원867
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG5m2026-08-25 11:25:00raw111,500원111,600원111,300원111,400원1,481
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG5m2026-08-25 11:20:00raw111,500원111,600원111,200원111,400원1,388
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG5m2026-08-25 11:15:00raw111,100원111,700원111,100원111,600원1,448
stock-5m2026-08-25 11:10:002026-08-25 11:20:17LG5m2026-08-25 11:10:00raw110,800원111,200원110,700원111,200원1,746
stock-5m2026-08-25 11:05:002026-08-25 11:15:18LG5m2026-08-25 11:05:00raw111,000원111,000원110,700원110,700원888
stock-5m2026-08-25 11:00:002026-08-25 11:10:18LG5m2026-08-25 11:00:00raw111,000원111,100원110,900원111,000원696
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG5m2026-08-25 10:55:00raw111,000원111,200원111,000원111,000원450
stock-5m2026-08-25 10:50:002026-08-25 11:00:19LG5m2026-08-25 10:50:00raw111,200원111,300원111,000원111,100원1,014
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG5m2026-08-25 10:45:00raw111,200원111,500원111,000원111,200원1,590
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG5m2026-08-25 10:40:00raw111,300원111,300원110,900원111,200원1,188
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG5m2026-08-25 10:35:00raw111,500원111,500원111,200원111,300원1,820
stock-5m2026-08-25 10:30:002026-08-25 10:40:20LG5m2026-08-25 10:30:00raw110,600원111,500원110,600원111,500원2,263
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG5m2026-08-25 10:25:00raw110,400원110,800원110,200원110,600원1,574
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG5m2026-08-25 10:20:00raw110,300원110,500원109,800원110,300원1,641
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG5m2026-08-25 10:15:00raw110,500원110,500원110,100원110,200원1,548
stock-5m2026-08-25 10:10:002026-08-25 10:20:18LG5m2026-08-25 10:10:00raw110,600원110,600원109,900원110,400원1,769
stock-5m2026-08-25 10:05:002026-08-25 10:15:17LG5m2026-08-25 10:05:00raw110,600원110,700원110,000원110,600원1,761
stock-5m2026-08-25 10:00:002026-08-25 10:10:19LG5m2026-08-25 10:00:00raw110,800원110,900원110,500원110,700원1,993
stock-5m2026-08-25 09:55:002026-08-25 10:05:18LG5m2026-08-25 09:55:00raw110,400원110,600원110,000원110,600원1,814
stock-5m2026-08-25 09:50:002026-08-25 10:00:19LG5m2026-08-25 09:50:00raw110,700원111,100원110,300원110,400원4,070
stock-5m2026-08-25 09:45:002026-08-25 10:00:19LG5m2026-08-25 09:45:00raw111,000원111,200원110,100원110,700원3,957
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG5m2026-08-25 09:40:00raw110,300원111,700원110,200원111,000원5,356
stock-5m2026-08-25 09:35:002026-08-25 09:45:17LG5m2026-08-25 09:35:00raw110,200원110,800원110,100원110,300원3,241
stock-5m2026-08-25 09:30:002026-08-25 09:40:17LG5m2026-08-25 09:30:00raw110,200원110,500원109,800원110,300원2,311
stock-5m2026-08-25 09:25:002026-08-25 09:35:19LG5m2026-08-25 09:25:00raw109,300원110,300원109,200원110,200원8,217
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG5m2026-08-25 09:20:00raw108,500원109,400원108,500원109,300원3,251
stock-5m2026-08-25 09:15:002026-08-25 09:25:19LG5m2026-08-25 09:15:00raw108,600원108,700원107,900원108,500원4,239
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG5m2026-08-25 09:10:00raw108,100원109,100원108,100원108,500원2,947
stock-5m2026-08-25 09:05:002026-08-25 09:15:18LG5m2026-08-25 09:05:00raw108,300원108,600원107,800원108,200원5,519
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG5m2026-08-25 09:00:00raw112,000원112,000원107,500원108,300원6,675
stock2026-08-252026-08-26 18:00:03LG1d2026-08-25 09:00:00raw112,000원112,800원107,500원112,600원201,663
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG5m2026-08-24 15:30:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG5m2026-08-24 15:25:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:18LG5m2026-08-24 15:20:00raw113,300원113,300원113,300원113,300원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG5m2026-08-24 15:15:00raw113,500원113,500원113,100원113,300원5,291
stock-5m2026-08-24 15:10:002026-08-24 15:20:18LG5m2026-08-24 15:10:00raw112,800원113,500원112,800원113,400원10,493
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG5m2026-08-24 15:05:00raw112,900원112,900원112,800원112,800원1,994
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG5m2026-08-24 15:00:00raw112,900원112,900원112,800원112,900원2,690
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG5m2026-08-24 14:55:00raw112,400원113,000원112,400원112,900원4,908
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG5m2026-08-24 14:50:00raw112,200원112,500원112,200원112,400원4,583
stock-5m2026-08-24 14:45:002026-08-24 14:55:18LG5m2026-08-24 14:45:00raw112,400원112,400원112,100원112,200원1,617
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG5m2026-08-24 14:40:00raw112,300원112,400원112,000원112,300원3,152
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG5m2026-08-24 14:35:00raw112,100원112,500원111,800원112,300원4,082
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG5m2026-08-24 14:30:00raw112,300원112,300원111,900원111,900원2,176
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG5m2026-08-24 14:25:00raw112,300원112,400원112,100원112,300원2,282
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG5m2026-08-24 14:20:00raw112,200원112,300원111,900원112,200원1,744
stock-5m2026-08-24 14:15:002026-08-24 14:25:18LG5m2026-08-24 14:15:00raw112,400원112,400원111,900원112,200원2,005
2,401건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬