Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG5m2026-10-12 09:40:00raw108,400원108,600원108,300원108,500원1,172
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG5m2026-10-12 09:35:00raw108,800원109,000원108,300원108,400원2,141
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG5m2026-10-12 09:30:00raw109,100원109,300원108,700원108,700원3,210
stock-5m2026-10-12 09:25:002026-10-12 09:35:19LG5m2026-10-12 09:25:00raw109,800원109,800원108,600원108,800원1,991
stock-5m2026-10-12 09:20:002026-10-12 09:30:19LG5m2026-10-12 09:20:00raw109,900원110,000원109,600원109,800원3,000
stock-5m2026-10-12 09:15:002026-10-12 09:25:18LG5m2026-10-12 09:15:00raw109,700원110,000원109,600원109,900원1,753
stock-5m2026-10-12 09:10:002026-10-12 09:20:31LG5m2026-10-12 09:10:00raw109,800원109,900원109,300원109,700원1,698
stock-5m2026-10-12 09:05:002026-10-12 09:15:22LG5m2026-10-12 09:05:00raw109,200원109,800원109,000원109,700원2,370
stock2026-10-122026-10-12 18:00:03LG1d2026-10-12 09:00:00raw107,400원110,000원106,600원106,800원211,239
stock-5m2026-10-12 09:00:002026-10-12 09:15:22LG5m2026-10-12 09:00:00raw107,400원109,900원107,300원109,200원4,180
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG5m2026-10-08 15:30:00raw108,000원108,000원108,000원108,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG5m2026-10-08 15:25:00raw108,000원108,000원108,000원108,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG5m2026-10-08 15:20:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG5m2026-10-08 15:15:00raw108,900원109,200원108,600원109,000원3,667
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG5m2026-10-08 15:10:00raw108,800원109,400원108,400원108,800원4,549
stock-5m2026-10-08 15:05:002026-10-08 15:20:20LG5m2026-10-08 15:05:00raw109,200원109,300원108,500원108,800원3,339
stock-5m2026-10-08 15:00:002026-10-08 15:10:21LG5m2026-10-08 15:00:00raw108,800원109,200원108,500원109,200원3,994
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG5m2026-10-08 14:55:00raw108,900원109,000원108,500원108,800원5,516
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG5m2026-10-08 14:50:00raw108,800원109,000원108,600원108,900원3,708
stock-5m2026-10-08 14:45:002026-10-08 14:55:17LG5m2026-10-08 14:45:00raw108,800원109,000원108,700원108,900원3,559
stock-5m2026-10-08 14:40:002026-10-08 14:50:21LG5m2026-10-08 14:40:00raw108,800원109,000원108,700원108,900원3,075
stock-5m2026-10-08 14:35:002026-10-08 14:45:20LG5m2026-10-08 14:35:00raw108,800원109,000원108,700원108,900원2,972
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG5m2026-10-08 14:30:00raw108,800원108,900원108,700원108,800원4,095
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG5m2026-10-08 14:25:00raw108,800원108,900원108,800원108,800원698
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG5m2026-10-08 14:20:00raw108,800원109,000원108,700원108,800원825
stock-5m2026-10-08 14:15:002026-10-08 14:25:17LG5m2026-10-08 14:15:00raw109,100원109,100원108,700원108,800원3,163
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG5m2026-10-08 14:10:00raw109,100원109,200원109,000원109,000원631
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG5m2026-10-08 14:05:00raw109,000원109,300원108,800원109,100원2,822
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG5m2026-10-08 14:00:00raw108,900원109,000원108,900원109,000원1,215
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG5m2026-10-08 13:55:00raw109,000원109,000원108,900원109,000원913
stock-5m2026-10-08 13:50:002026-10-08 14:00:24LG5m2026-10-08 13:50:00raw109,000원109,000원108,900원109,000원278
stock-5m2026-10-08 13:45:002026-10-08 13:55:17LG5m2026-10-08 13:45:00raw109,000원109,000원108,900원109,000원732
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG5m2026-10-08 13:40:00raw109,000원109,000원108,900원109,000원229
stock-5m2026-10-08 13:35:002026-10-08 13:45:20LG5m2026-10-08 13:35:00raw108,600원109,000원108,500원109,000원921
stock-5m2026-10-08 13:30:002026-10-08 13:40:21LG5m2026-10-08 13:30:00raw108,800원108,800원108,400원108,700원1,300
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG5m2026-10-08 13:25:00raw108,500원108,900원108,400원108,800원3,460
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG5m2026-10-08 13:20:00raw108,500원108,500원108,400원108,400원478
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG5m2026-10-08 13:15:00raw108,400원108,700원108,400원108,500원1,464
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG5m2026-10-08 13:10:00raw108,400원108,400원108,300원108,400원922
stock-5m2026-10-08 13:05:002026-10-08 13:20:18LG5m2026-10-08 13:05:00raw108,300원108,400원108,100원108,400원1,653
stock-5m2026-10-08 13:00:002026-10-08 13:10:20LG5m2026-10-08 13:00:00raw108,100원108,400원108,100원108,300원3,112
stock-5m2026-10-08 12:55:002026-10-08 13:05:18LG5m2026-10-08 12:55:00raw108,200원108,300원108,100원108,100원3,426
stock-5m2026-10-08 12:50:002026-10-08 13:00:23LG5m2026-10-08 12:50:00raw108,500원108,500원108,100원108,300원2,879
stock-5m2026-10-08 12:45:002026-10-08 12:55:17LG5m2026-10-08 12:45:00raw108,400원108,600원108,300원108,500원1,242
stock-5m2026-10-08 12:40:002026-10-08 12:50:20LG5m2026-10-08 12:40:00raw108,500원108,800원108,100원108,400원4,673
stock-5m2026-10-08 12:35:002026-10-08 12:45:18LG5m2026-10-08 12:35:00raw109,000원109,000원108,500원108,500원1,883
stock-5m2026-10-08 12:30:002026-10-08 12:40:19LG5m2026-10-08 12:30:00raw109,100원109,100원108,700원109,000원1,559
stock-5m2026-10-08 12:25:002026-10-08 12:35:17LG5m2026-10-08 12:25:00raw108,800원109,100원108,700원109,100원1,256
stock-5m2026-10-08 12:20:002026-10-08 12:30:21LG5m2026-10-08 12:20:00raw108,300원109,000원108,300원108,800원1,792
stock-5m2026-10-08 12:15:002026-10-08 12:25:18LG5m2026-10-08 12:15:00raw108,200원108,400원108,100원108,400원1,440
4,780건 중 1,351–1,400← 이전28 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬