Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:50:002026-10-12 14:00:20LG5m2026-10-12 13:50:00raw108,600원109,000원108,500원108,700원1,509
stock-5m2026-10-12 13:45:002026-10-12 14:00:20LG5m2026-10-12 13:45:00raw108,600원109,100원108,500원108,800원2,952
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG5m2026-10-12 13:40:00raw108,500원108,700원108,400원108,600원1,341
stock-5m2026-10-12 13:35:002026-10-12 13:45:20LG5m2026-10-12 13:35:00raw108,600원108,900원108,400원108,500원2,321
stock-5m2026-10-12 13:30:002026-10-12 13:40:18LG5m2026-10-12 13:30:00raw108,000원108,900원107,900원108,600원4,435
stock-5m2026-10-12 13:25:002026-10-12 13:35:18LG5m2026-10-12 13:25:00raw108,000원108,000원107,900원108,000원874
stock-5m2026-10-12 13:20:002026-10-12 13:30:19LG5m2026-10-12 13:20:00raw108,000원108,000원107,800원107,900원936
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG5m2026-10-12 13:15:00raw108,000원108,400원107,800원108,000원2,653
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG5m2026-10-12 13:10:00raw107,700원107,900원107,600원107,800원2,112
stock-5m2026-10-12 13:05:002026-10-12 13:15:19LG5m2026-10-12 13:05:00raw107,600원108,000원107,500원107,700원2,091
stock-5m2026-10-12 13:00:002026-10-12 13:10:17LG5m2026-10-12 13:00:00raw107,600원107,700원107,500원107,500원2,108
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG5m2026-10-12 12:55:00raw107,600원107,700원107,500원107,600원2,065
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG5m2026-10-12 12:50:00raw107,700원107,800원107,200원107,600원2,874
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG5m2026-10-12 12:45:00raw107,500원107,700원107,200원107,700원2,815
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG5m2026-10-12 12:40:00raw107,700원107,900원107,200원107,500원4,333
stock-5m2026-10-12 12:35:002026-10-12 12:45:18LG5m2026-10-12 12:35:00raw107,800원107,900원107,600원107,700원2,125
stock-5m2026-10-12 12:30:002026-10-12 12:40:20LG5m2026-10-12 12:30:00raw107,900원108,000원107,800원107,900원465
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG5m2026-10-12 12:25:00raw107,800원108,300원107,800원108,000원5,042
stock-5m2026-10-12 12:20:002026-10-12 12:30:20LG5m2026-10-12 12:20:00raw107,700원108,000원107,500원107,800원2,552
stock-5m2026-10-12 12:15:002026-10-12 12:30:20LG5m2026-10-12 12:15:00raw107,900원107,900원107,500원107,500원783
stock-5m2026-10-12 12:10:002026-10-12 12:20:19LG5m2026-10-12 12:10:00raw108,200원108,200원107,500원107,800원2,941
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG5m2026-10-12 12:05:00raw107,800원108,200원107,800원108,200원3,365
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG5m2026-10-12 12:00:00raw108,100원108,200원107,800원107,800원325
stock-5m2026-10-12 11:55:002026-10-12 12:05:18LG5m2026-10-12 11:55:00raw108,200원108,300원108,100원108,200원584
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG5m2026-10-12 11:50:00raw108,100원108,200원107,700원108,100원882
stock-5m2026-10-12 11:45:002026-10-12 11:55:18LG5m2026-10-12 11:45:00raw108,200원108,200원107,900원108,100원576
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG5m2026-10-12 11:40:00raw107,800원108,300원107,700원108,200원580
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG5m2026-10-12 11:35:00raw107,800원108,100원107,700원107,700원808
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG5m2026-10-12 11:30:00raw108,100원108,200원107,800원107,800원1,310
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG5m2026-10-12 11:25:00raw107,900원108,200원107,800원108,000원1,390
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG5m2026-10-12 11:20:00raw107,800원107,900원107,700원107,900원437
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG5m2026-10-12 11:15:00raw107,600원107,900원107,500원107,800원941
stock-5m2026-10-12 11:10:002026-10-12 11:20:20LG5m2026-10-12 11:10:00raw107,300원107,700원107,300원107,600원2,433
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG5m2026-10-12 11:05:00raw107,800원108,000원107,300원107,300원1,466
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG5m2026-10-12 11:00:00raw107,600원107,900원107,600원107,700원1,103
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG5m2026-10-12 10:55:00raw107,300원107,800원107,300원107,700원612
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG5m2026-10-12 10:50:00raw107,500원107,500원107,200원107,400원512
stock-5m2026-10-12 10:45:002026-10-12 10:55:18LG5m2026-10-12 10:45:00raw107,400원107,500원106,900원107,500원1,040
stock-5m2026-10-12 10:40:002026-10-12 10:50:19LG5m2026-10-12 10:40:00raw107,200원107,700원107,100원107,500원890
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG5m2026-10-12 10:35:00raw107,000원107,300원107,000원107,200원1,160
stock-5m2026-10-12 10:30:002026-10-12 10:40:19LG5m2026-10-12 10:30:00raw107,000원107,200원106,800원107,100원1,355
stock-5m2026-10-12 10:25:002026-10-12 10:35:18LG5m2026-10-12 10:25:00raw106,700원107,200원106,600원107,000원1,778
stock-5m2026-10-12 10:20:002026-10-12 10:30:20LG5m2026-10-12 10:20:00raw107,100원107,100원106,600원106,700원2,285
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG5m2026-10-12 10:15:00raw107,200원107,800원107,000원107,000원1,426
stock-5m2026-10-12 10:10:002026-10-12 10:20:18LG5m2026-10-12 10:10:00raw107,400원107,500원107,000원107,200원1,575
stock-5m2026-10-12 10:05:002026-10-12 10:15:19LG5m2026-10-12 10:05:00raw107,700원107,900원107,300원107,400원1,987
stock-5m2026-10-12 10:00:002026-10-12 10:10:20LG5m2026-10-12 10:00:00raw107,500원107,900원107,300원107,800원2,830
stock-5m2026-10-12 09:55:002026-10-12 10:05:18LG5m2026-10-12 09:55:00raw107,900원108,000원107,300원107,600원1,931
stock-5m2026-10-12 09:50:002026-10-12 10:00:18LG5m2026-10-12 09:50:00raw108,000원108,600원107,600원108,000원2,970
stock-5m2026-10-12 09:45:002026-10-12 10:00:18LG5m2026-10-12 09:45:00raw108,500원108,900원107,700원108,100원2,588
4,780건 중 1,301–1,350← 이전27 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬