Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG5m2026-10-13 11:20:00raw101,100원101,200원100,700원100,900원2,656
stock-5m2026-10-13 11:15:002026-10-13 11:25:17LG5m2026-10-13 11:15:00raw100,950원101,300원100,600원101,200원4,407
stock-5m2026-10-13 11:10:002026-10-13 11:20:18LG5m2026-10-13 11:10:00raw101,200원101,300원100,900원100,900원2,546
stock-5m2026-10-13 11:05:002026-10-13 11:15:22LG5m2026-10-13 11:05:00raw101,300원101,400원101,200원101,200원2,501
stock-5m2026-10-13 11:00:002026-10-13 11:10:19LG5m2026-10-13 11:00:00raw101,400원101,600원101,100원101,300원2,350
stock-5m2026-10-13 10:55:002026-10-13 11:05:17LG5m2026-10-13 10:55:00raw101,800원101,800원101,100원101,400원3,348
stock-5m2026-10-13 10:50:002026-10-13 11:00:19LG5m2026-10-13 10:50:00raw101,200원101,800원101,100원101,700원4,046
stock-5m2026-10-13 10:45:002026-10-13 10:55:18LG5m2026-10-13 10:45:00raw101,400원101,400원101,000원101,150원2,156
stock-5m2026-10-13 10:40:002026-10-13 10:50:17LG5m2026-10-13 10:40:00raw101,400원101,500원101,050원101,400원2,789
stock-5m2026-10-13 10:35:002026-10-13 10:45:17LG5m2026-10-13 10:35:00raw101,600원102,600원101,200원101,500원3,985
stock-5m2026-10-13 10:30:002026-10-13 10:40:19LG5m2026-10-13 10:30:00raw102,700원102,700원101,100원101,700원6,280
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG5m2026-10-13 10:25:00raw103,400원103,600원102,500원102,700원3,971
stock-5m2026-10-13 10:20:002026-10-13 10:30:21LG5m2026-10-13 10:20:00raw103,000원103,700원102,700원103,400원5,105
stock-5m2026-10-13 10:15:002026-10-13 10:25:18LG5m2026-10-13 10:15:00raw104,100원104,100원100,500원103,000원4,981
stock-5m2026-10-13 10:10:002026-10-13 10:20:18LG5m2026-10-13 10:10:00raw102,900원104,300원102,800원104,100원4,483
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG5m2026-10-13 10:05:00raw102,600원103,100원102,400원103,000원2,638
stock-5m2026-10-13 10:00:002026-10-13 10:10:18LG5m2026-10-13 10:00:00raw102,400원103,100원102,300원102,600원3,016
stock-5m2026-10-13 09:55:002026-10-13 10:05:18LG5m2026-10-13 09:55:00raw102,500원102,700원102,200원102,400원2,281
stock-5m2026-10-13 09:50:002026-10-13 10:00:20LG5m2026-10-13 09:50:00raw103,800원103,800원102,100원102,500원2,398
stock-5m2026-10-13 09:45:002026-10-13 09:55:18LG5m2026-10-13 09:45:00raw102,200원104,300원102,200원103,800원1,516
stock-5m2026-10-13 09:40:002026-10-13 09:50:18LG5m2026-10-13 09:40:00raw103,200원103,200원102,100원102,100원1,552
stock-5m2026-10-13 09:35:002026-10-13 09:45:19LG5m2026-10-13 09:35:00raw103,700원104,200원103,100원103,200원2,421
stock-5m2026-10-13 09:30:002026-10-13 09:40:17LG5m2026-10-13 09:30:00raw104,300원104,300원103,600원103,800원1,597
stock-5m2026-10-13 09:25:002026-10-13 09:35:18LG5m2026-10-13 09:25:00raw105,000원105,400원104,200원104,200원1,933
stock-5m2026-10-13 09:20:002026-10-13 09:30:18LG5m2026-10-13 09:20:00raw104,800원105,300원104,100원105,000원3,277
stock-5m2026-10-13 09:15:002026-10-13 09:25:18LG5m2026-10-13 09:15:00raw104,000원105,400원103,900원105,000원3,857
stock-5m2026-10-13 09:10:002026-10-13 09:20:18LG5m2026-10-13 09:10:00raw103,300원104,400원100,200원103,900원4,864
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG5m2026-10-13 09:05:00raw103,200원103,800원102,700원103,100원4,449
stock2026-10-132026-10-13 18:00:03LG1d2026-10-13 09:00:00raw107,100원107,100원100,200원105,200원263,776
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG5m2026-10-13 09:00:00raw107,100원107,100원103,200원103,200원5,307
stock-5m2026-10-12 15:30:002026-10-12 15:40:17LG5m2026-10-12 15:30:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17LG5m2026-10-12 15:25:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18LG5m2026-10-12 15:20:00raw108,100원108,100원108,100원108,100원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:18LG5m2026-10-12 15:15:00raw108,100원108,400원107,600원108,100원4,291
stock-5m2026-10-12 15:10:002026-10-12 15:20:19LG5m2026-10-12 15:10:00raw108,500원108,800원108,000원108,100원5,609
stock-5m2026-10-12 15:05:002026-10-12 15:15:21LG5m2026-10-12 15:05:00raw108,500원108,800원108,300원108,500원4,426
stock-5m2026-10-12 15:00:002026-10-12 15:10:20LG5m2026-10-12 15:00:00raw108,700원108,800원108,500원108,600원2,957
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG5m2026-10-12 14:55:00raw109,100원109,300원108,700원108,800원3,280
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG5m2026-10-12 14:50:00raw108,500원109,400원108,200원109,200원7,658
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG5m2026-10-12 14:45:00raw107,900원108,500원107,600원108,500원5,308
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG5m2026-10-12 14:40:00raw108,100원108,300원107,800원107,900원5,250
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG5m2026-10-12 14:35:00raw108,400원108,400원108,000원108,100원2,875
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG5m2026-10-12 14:30:00raw108,400원108,400원108,200원108,400원1,729
stock-5m2026-10-12 14:25:002026-10-12 14:35:20LG5m2026-10-12 14:25:00raw108,500원108,500원108,300원108,300원2,319
stock-5m2026-10-12 14:20:002026-10-12 14:30:17LG5m2026-10-12 14:20:00raw108,400원108,500원108,200원108,400원2,026
stock-5m2026-10-12 14:15:002026-10-12 14:25:20LG5m2026-10-12 14:15:00raw108,300원108,500원108,300원108,400원3,002
stock-5m2026-10-12 14:10:002026-10-12 14:20:18LG5m2026-10-12 14:10:00raw108,500원108,500원108,300원108,400원1,351
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG5m2026-10-12 14:05:00raw108,200원108,600원108,000원108,500원9,055
stock-5m2026-10-12 14:00:002026-10-12 14:10:17LG5m2026-10-12 14:00:00raw108,900원109,000원108,200원108,300원1,953
stock-5m2026-10-12 13:55:002026-10-12 14:05:20LG5m2026-10-12 13:55:00raw108,600원109,200원108,600원108,900원2,810
4,780건 중 1,251–1,300← 이전26 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬