Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG5m2026-10-13 15:25:00raw106,000원106,000원106,000원106,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18LG5m2026-10-13 15:20:00raw106,000원106,000원106,000원106,000원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG5m2026-10-13 15:15:00raw106,000원106,500원105,100원106,000원3,866
stock-5m2026-10-13 15:10:002026-10-13 15:25:17LG5m2026-10-13 15:10:00raw105,900원106,300원105,700원105,900원5,335
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG5m2026-10-13 15:05:00raw105,500원106,100원105,500원106,000원4,389
stock-5m2026-10-13 15:00:002026-10-13 15:10:20LG5m2026-10-13 15:00:00raw105,600원105,700원105,200원105,500원2,949
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG5m2026-10-13 14:55:00raw105,000원105,600원105,000원105,600원4,245
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG5m2026-10-13 14:50:00raw105,300원105,300원105,000원105,100원3,083
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG5m2026-10-13 14:45:00raw105,300원105,400원105,200원105,300원1,570
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG5m2026-10-13 14:40:00raw104,800원105,500원104,600원105,300원4,175
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG5m2026-10-13 14:35:00raw104,700원105,200원104,300원104,900원4,782
stock-5m2026-10-13 14:30:002026-10-13 14:40:18LG5m2026-10-13 14:30:00raw104,900원105,300원104,600원104,700원3,264
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG5m2026-10-13 14:25:00raw105,300원105,400원104,500원104,900원3,205
stock-5m2026-10-13 14:20:002026-10-13 14:35:17LG5m2026-10-13 14:20:00raw105,500원105,500원105,200원105,300원2,618
stock-5m2026-10-13 14:15:002026-10-13 14:25:18LG5m2026-10-13 14:15:00raw105,200원105,900원105,000원105,500원4,534
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG5m2026-10-13 14:10:00raw105,000원105,500원105,000원105,200원2,494
stock-5m2026-10-13 14:05:002026-10-13 14:15:18LG5m2026-10-13 14:05:00raw104,000원105,400원104,000원105,100원4,378
stock-5m2026-10-13 14:00:002026-10-13 14:10:19LG5m2026-10-13 14:00:00raw103,900원104,100원103,800원104,100원2,555
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG5m2026-10-13 13:55:00raw103,700원104,100원103,700원103,800원2,325
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG5m2026-10-13 13:50:00raw103,700원103,900원103,600원103,700원3,574
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG5m2026-10-13 13:45:00raw103,400원104,000원103,400원103,600원2,343
stock-5m2026-10-13 13:40:002026-10-13 13:50:19LG5m2026-10-13 13:40:00raw103,600원103,800원103,400원103,500원2,135
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG5m2026-10-13 13:35:00raw103,800원104,100원103,600원103,600원2,553
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG5m2026-10-13 13:30:00raw103,500원104,000원103,200원103,800원3,337
stock-5m2026-10-13 13:25:002026-10-13 13:35:18LG5m2026-10-13 13:25:00raw103,900원104,000원103,000원103,600원2,143
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG5m2026-10-13 13:20:00raw103,700원104,000원103,300원104,000원2,898
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG5m2026-10-13 13:15:00raw103,400원103,900원103,200원103,700원3,713
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG5m2026-10-13 13:10:00raw103,200원103,600원103,100원103,400원2,574
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG5m2026-10-13 13:05:00raw102,700원103,200원102,600원103,200원2,194
stock-5m2026-10-13 13:00:002026-10-13 13:10:18LG5m2026-10-13 13:00:00raw102,100원102,900원102,000원102,700원3,597
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG5m2026-10-13 12:55:00raw102,200원102,300원102,000원102,100원3,031
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG5m2026-10-13 12:50:00raw102,200원102,500원102,200원102,200원2,149
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG5m2026-10-13 12:45:00raw102,100원102,800원101,600원102,500원4,575
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG5m2026-10-13 12:40:00raw102,000원102,100원101,800원102,100원3,081
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG5m2026-10-13 12:35:00raw101,700원102,400원101,600원102,100원4,280
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG5m2026-10-13 12:30:00raw101,900원101,900원101,500원101,700원1,681
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG5m2026-10-13 12:25:00raw101,900원102,000원101,500원101,900원2,329
stock-5m2026-10-13 12:20:002026-10-13 12:30:18LG5m2026-10-13 12:20:00raw100,800원102,000원100,800원101,800원3,800
stock-5m2026-10-13 12:15:002026-10-13 12:25:20LG5m2026-10-13 12:15:00raw101,500원101,800원100,900원101,000원1,806
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG5m2026-10-13 12:10:00raw101,500원101,600원100,700원101,300원3,269
stock-5m2026-10-13 12:05:002026-10-13 12:20:18LG5m2026-10-13 12:05:00raw101,600원101,700원101,400원101,500원1,215
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG5m2026-10-13 12:00:00raw101,700원102,000원101,300원101,600원2,565
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG5m2026-10-13 11:55:00raw100,900원101,900원100,800원101,700원3,898
stock-5m2026-10-13 11:50:002026-10-13 12:05:19LG5m2026-10-13 11:50:00raw100,500원101,000원100,400원100,900원1,846
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG5m2026-10-13 11:45:00raw100,400원100,700원100,200원100,500원3,135
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG5m2026-10-13 11:40:00raw100,600원100,700원100,300원100,500원1,364
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG5m2026-10-13 11:35:00raw100,400원100,700원100,200원100,600원3,829
stock-5m2026-10-13 11:30:002026-10-13 11:40:20LG5m2026-10-13 11:30:00raw101,000원101,100원100,200원100,400원2,523
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG5m2026-10-13 11:25:00raw100,900원101,100원100,600원101,000원2,328
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG5m2026-10-13 11:20:00raw101,100원101,200원100,700원100,900원2,656
4,779건 중 1,201–1,250← 이전25 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬