Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG5m2026-10-14 11:10:00raw107,900원108,000원107,600원107,800원2,057
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG5m2026-10-14 11:05:00raw108,000원108,000원107,800원107,900원1,353
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG5m2026-10-14 11:00:00raw107,800원108,200원107,800원108,000원1,302
stock-5m2026-10-14 10:55:002026-10-14 11:05:18LG5m2026-10-14 10:55:00raw107,700원108,200원107,700원108,000원1,904
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG5m2026-10-14 10:50:00raw107,800원108,000원107,600원107,800원958
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG5m2026-10-14 10:45:00raw107,500원107,900원107,400원107,600원1,772
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG5m2026-10-14 10:40:00raw107,300원107,900원107,300원107,600원2,019
stock-5m2026-10-14 10:35:002026-10-14 10:45:18LG5m2026-10-14 10:35:00raw107,300원107,600원107,300원107,300원1,250
stock-5m2026-10-14 10:30:002026-10-14 10:40:21LG5m2026-10-14 10:30:00raw107,300원107,400원107,000원107,300원1,967
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG5m2026-10-14 10:25:00raw107,500원107,500원107,100원107,300원1,707
stock-5m2026-10-14 10:20:002026-10-14 10:30:22LG5m2026-10-14 10:20:00raw107,300원107,800원107,200원107,500원1,889
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG5m2026-10-14 10:15:00raw107,400원107,900원107,300원107,400원1,147
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG5m2026-10-14 10:10:00raw107,700원108,100원107,200원107,600원3,181
stock-5m2026-10-14 10:05:002026-10-14 10:15:18LG5m2026-10-14 10:05:00raw107,800원108,200원107,700원107,800원1,388
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG5m2026-10-14 10:00:00raw107,200원108,000원107,100원107,800원1,610
stock-5m2026-10-14 09:55:002026-10-14 10:05:19LG5m2026-10-14 09:55:00raw107,600원107,600원107,200원107,200원1,458
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG5m2026-10-14 09:50:00raw107,000원107,600원107,000원107,600원676
stock-5m2026-10-14 09:45:002026-10-14 09:55:17LG5m2026-10-14 09:45:00raw107,700원107,700원107,000원107,200원1,291
stock-5m2026-10-14 09:40:002026-10-14 09:50:17LG5m2026-10-14 09:40:00raw107,200원107,800원107,100원107,600원1,335
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG5m2026-10-14 09:35:00raw107,800원108,300원107,000원107,200원2,558
stock-5m2026-10-14 09:30:002026-10-14 09:40:18LG5m2026-10-14 09:30:00raw107,800원108,500원107,600원107,600원1,689
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG5m2026-10-14 09:25:00raw107,800원108,500원107,700원107,800원2,448
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG5m2026-10-14 09:20:00raw107,600원107,900원107,300원107,800원806
stock-5m2026-10-14 09:15:002026-10-14 09:25:18LG5m2026-10-14 09:15:00raw107,000원107,800원106,800원107,600원1,856
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG5m2026-10-14 09:10:00raw106,300원107,800원106,200원106,900원4,575
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG5m2026-10-14 09:05:00raw105,700원106,400원105,200원106,200원5,213
stock2026-10-142026-10-14 18:00:03LG1d2026-10-14 09:00:00raw105,100원108,500원105,000원106,300원203,568
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG5m2026-10-14 09:00:00raw105,100원107,200원105,000원105,800원8,222
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG5m2026-10-13 15:30:00raw106,000원106,000원106,000원106,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG5m2026-10-13 15:25:00raw106,000원106,000원106,000원106,000원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18LG5m2026-10-13 15:20:00raw106,000원106,000원106,000원106,000원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG5m2026-10-13 15:15:00raw106,000원106,500원105,100원106,000원3,866
stock-5m2026-10-13 15:10:002026-10-13 15:25:17LG5m2026-10-13 15:10:00raw105,900원106,300원105,700원105,900원5,335
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG5m2026-10-13 15:05:00raw105,500원106,100원105,500원106,000원4,389
stock-5m2026-10-13 15:00:002026-10-13 15:10:20LG5m2026-10-13 15:00:00raw105,600원105,700원105,200원105,500원2,949
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG5m2026-10-13 14:55:00raw105,000원105,600원105,000원105,600원4,245
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG5m2026-10-13 14:50:00raw105,300원105,300원105,000원105,100원3,083
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG5m2026-10-13 14:45:00raw105,300원105,400원105,200원105,300원1,570
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG5m2026-10-13 14:40:00raw104,800원105,500원104,600원105,300원4,175
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG5m2026-10-13 14:35:00raw104,700원105,200원104,300원104,900원4,782
stock-5m2026-10-13 14:30:002026-10-13 14:40:18LG5m2026-10-13 14:30:00raw104,900원105,300원104,600원104,700원3,264
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG5m2026-10-13 14:25:00raw105,300원105,400원104,500원104,900원3,205
stock-5m2026-10-13 14:20:002026-10-13 14:35:17LG5m2026-10-13 14:20:00raw105,500원105,500원105,200원105,300원2,618
stock-5m2026-10-13 14:15:002026-10-13 14:25:18LG5m2026-10-13 14:15:00raw105,200원105,900원105,000원105,500원4,534
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG5m2026-10-13 14:10:00raw105,000원105,500원105,000원105,200원2,494
stock-5m2026-10-13 14:05:002026-10-13 14:15:18LG5m2026-10-13 14:05:00raw104,000원105,400원104,000원105,100원4,378
stock-5m2026-10-13 14:00:002026-10-13 14:10:19LG5m2026-10-13 14:00:00raw103,900원104,100원103,800원104,100원2,555
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG5m2026-10-13 13:55:00raw103,700원104,100원103,700원103,800원2,325
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG5m2026-10-13 13:50:00raw103,700원103,900원103,600원103,700원3,574
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG5m2026-10-13 13:45:00raw103,400원104,000원103,400원103,600원2,343
4,758건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬