Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:50:002026-10-16 10:00:18LG5m2026-10-16 09:50:00raw104,200원104,500원103,900원104,100원1,690
stock-5m2026-10-16 09:45:002026-10-16 09:55:18LG5m2026-10-16 09:45:00raw104,100원104,200원103,700원104,200원2,118
stock-5m2026-10-16 09:40:002026-10-16 09:50:25LG5m2026-10-16 09:40:00raw103,600원104,200원103,500원104,200원1,418
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG5m2026-10-16 09:35:00raw104,000원104,300원102,500원103,600원1,942
stock-5m2026-10-16 09:30:002026-10-16 09:40:18LG5m2026-10-16 09:30:00raw103,700원104,400원103,600원104,000원1,704
stock-5m2026-10-16 09:25:002026-10-16 09:35:24LG5m2026-10-16 09:25:00raw103,900원104,000원103,400원103,600원1,836
stock-5m2026-10-16 09:20:002026-10-16 09:30:21LG5m2026-10-16 09:20:00raw103,500원103,800원103,300원103,800원1,354
stock-5m2026-10-16 09:15:002026-10-16 09:25:19LG5m2026-10-16 09:15:00raw103,500원103,700원103,100원103,500원2,150
stock-5m2026-10-16 09:10:002026-10-16 09:20:20LG5m2026-10-16 09:10:00raw104,200원104,200원103,300원103,500원1,901
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG5m2026-10-16 09:05:00raw103,600원104,500원103,400원104,100원2,732
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG5m2026-10-16 09:00:00raw101,100원104,000원101,100원103,400원5,231
stock2026-10-162026-10-19 18:00:03LG1d2026-10-16 09:00:00raw101,100원106,100원101,100원103,200원261,955
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG5m2026-10-15 15:30:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24LG5m2026-10-15 15:25:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25LG5m2026-10-15 15:20:00raw103,400원103,400원103,400원103,400원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28LG5m2026-10-15 15:15:00raw102,100원103,500원101,500원103,400원12,172
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG5m2026-10-15 15:10:00raw101,900원102,600원101,000원101,500원12,964
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG5m2026-10-15 15:05:00raw101,200원102,200원100,900원101,900원5,740
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG5m2026-10-15 15:00:00raw101,100원101,500원100,800원101,300원3,153
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG5m2026-10-15 14:55:00raw101,300원101,400원100,500원101,200원4,277
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG5m2026-10-15 14:50:00raw101,300원101,800원101,000원101,000원3,013
stock-5m2026-10-15 14:45:002026-10-15 14:55:36LG5m2026-10-15 14:45:00raw101,600원101,700원101,100원101,300원2,957
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG5m2026-10-15 14:40:00raw101,800원101,900원101,400원101,600원2,909
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG5m2026-10-15 14:35:00raw101,800원101,900원101,400원101,700원3,019
stock-5m2026-10-15 14:30:002026-10-15 14:45:38LG5m2026-10-15 14:30:00raw102,400원102,400원101,600원101,800원2,253
stock-5m2026-10-15 14:25:002026-10-15 14:35:18LG5m2026-10-15 14:25:00raw102,400원102,500원101,800원102,400원2,888
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG5m2026-10-15 14:20:00raw102,500원102,600원102,200원102,400원1,937
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG5m2026-10-15 14:15:00raw102,400원102,700원102,200원102,600원2,112
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG5m2026-10-15 14:10:00raw102,800원103,300원102,300원102,600원2,964
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG5m2026-10-15 14:05:00raw102,700원103,100원102,400원103,100원2,548
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG5m2026-10-15 14:00:00raw102,800원103,000원102,100원102,700원3,955
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG5m2026-10-15 13:55:00raw103,000원103,000원102,600원102,800원2,346
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG5m2026-10-15 13:50:00raw102,800원103,000원102,600원103,000원2,347
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG5m2026-10-15 13:45:00raw102,900원103,200원102,400원102,800원3,371
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG5m2026-10-15 13:40:00raw102,400원103,000원101,900원102,900원2,742
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG5m2026-10-15 13:35:00raw102,800원103,000원102,200원102,400원2,597
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG5m2026-10-15 13:30:00raw102,600원102,800원102,000원102,800원2,451
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG5m2026-10-15 13:25:00raw102,700원103,000원102,200원102,700원3,949
stock-5m2026-10-15 13:20:002026-10-15 13:30:18LG5m2026-10-15 13:20:00raw102,500원103,200원102,200원102,600원4,915
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG5m2026-10-15 13:15:00raw101,400원102,800원101,300원102,500원5,639
stock-5m2026-10-15 13:10:002026-10-15 13:20:28LG5m2026-10-15 13:10:00raw101,300원101,700원101,100원101,300원2,353
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG5m2026-10-15 13:05:00raw101,300원101,900원100,400원101,400원4,790
stock-5m2026-10-15 13:00:002026-10-15 13:15:23LG5m2026-10-15 13:00:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG5m2026-10-15 12:55:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:23LG5m2026-10-15 12:50:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG5m2026-10-15 12:45:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG5m2026-10-15 12:40:00raw101,300원101,300원101,300원101,300원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG5m2026-10-15 12:35:00raw101,500원101,500원101,200원101,300원645
stock-5m2026-10-15 12:30:002026-10-15 12:40:18LG5m2026-10-15 12:30:00raw101,500원101,500원101,400원101,400원671
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG5m2026-10-15 12:25:00raw101,400원101,800원101,400원101,500원1,390
4,702건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬