Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:40:002026-09-02 09:50:18LG5m2026-09-02 09:40:00raw119,500원119,500원118,700원118,700원6,575
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG5m2026-09-02 09:35:00raw119,150원119,500원119,150원119,500원2,138
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG5m2026-09-02 09:30:00raw119,400원119,700원119,000원119,150원4,933
stock-5m2026-09-02 09:25:002026-09-02 09:40:18LG5m2026-09-02 09:25:00raw119,200원119,400원118,400원119,400원7,517
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG5m2026-09-02 09:20:00raw120,000원120,100원119,100원119,100원7,778
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG5m2026-09-02 09:15:00raw119,300원120,400원119,000원120,100원10,207
stock-5m2026-09-02 09:10:002026-09-02 09:20:18LG5m2026-09-02 09:10:00raw118,200원119,300원118,100원119,300원4,736
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG5m2026-09-02 09:05:00raw117,500원118,700원117,200원118,200원5,011
stock2026-09-022026-09-02 18:00:03LG1d2026-09-02 09:00:00raw121,000원121,000원116,900원118,500원393,919
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG5m2026-09-02 09:00:00raw121,000원121,000원117,300원117,600원23,184
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG5m2026-09-01 15:30:00raw120,200원120,200원120,200원120,200원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17LG5m2026-09-01 15:25:00raw120,200원120,200원120,200원120,200원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG5m2026-09-01 15:20:00raw120,200원120,200원120,200원120,200원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG5m2026-09-01 15:15:00raw120,000원120,200원119,800원120,100원9,809
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG5m2026-09-01 15:10:00raw119,950원120,100원119,800원120,100원5,124
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG5m2026-09-01 15:05:00raw120,100원120,100원119,700원119,950원5,026
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG5m2026-09-01 15:00:00raw120,000원120,100원120,000원120,100원3,710
stock-5m2026-09-01 14:55:002026-09-01 15:05:17LG5m2026-09-01 14:55:00raw120,100원120,100원119,900원120,000원7,417
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG5m2026-09-01 14:50:00raw120,100원120,100원119,900원120,100원3,121
stock-5m2026-09-01 14:45:002026-09-01 14:55:18LG5m2026-09-01 14:45:00raw120,100원120,100원120,000원120,000원1,109
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG5m2026-09-01 14:40:00raw119,800원120,200원119,600원120,100원4,322
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG5m2026-09-01 14:35:00raw119,300원119,800원119,300원119,800원1,823
stock-5m2026-09-01 14:30:002026-09-01 14:40:18LG5m2026-09-01 14:30:00raw119,100원119,300원119,000원119,200원869
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG5m2026-09-01 14:25:00raw118,400원119,200원118,000원118,900원4,692
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG5m2026-09-01 14:20:00raw118,700원118,800원118,100원118,300원3,834
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG5m2026-09-01 14:15:00raw118,900원119,000원118,500원118,800원4,402
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG5m2026-09-01 14:10:00raw118,800원119,000원118,500원118,900원2,228
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG5m2026-09-01 14:05:00raw119,000원119,100원118,600원118,800원5,028
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG5m2026-09-01 14:00:00raw118,800원119,300원118,700원119,100원4,025
stock-5m2026-09-01 13:55:002026-09-01 14:05:18LG5m2026-09-01 13:55:00raw119,000원119,100원118,600원118,700원2,873
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG5m2026-09-01 13:50:00raw119,200원119,300원118,800원119,000원1,761
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG5m2026-09-01 13:45:00raw119,400원119,500원119,000원119,100원3,738
stock-5m2026-09-01 13:40:002026-09-01 13:50:18LG5m2026-09-01 13:40:00raw119,400원119,700원119,000원119,400원4,164
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG5m2026-09-01 13:35:00raw119,400원119,600원119,000원119,300원3,482
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG5m2026-09-01 13:30:00raw119,000원119,700원119,000원119,300원3,139
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG5m2026-09-01 13:25:00raw119,200원119,200원118,700원119,000원1,894
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG5m2026-09-01 13:20:00raw119,100원119,400원119,000원119,100원2,620
stock-5m2026-09-01 13:15:002026-09-01 13:25:18LG5m2026-09-01 13:15:00raw118,900원119,200원118,600원119,100원1,582
stock-5m2026-09-01 13:10:002026-09-01 13:20:17LG5m2026-09-01 13:10:00raw118,900원119,200원118,600원118,900원1,008
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG5m2026-09-01 13:05:00raw118,900원119,200원118,600원118,900원1,468
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG5m2026-09-01 13:00:00raw119,000원119,200원118,800원119,100원2,276
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG5m2026-09-01 12:55:00raw119,300원119,300원118,700원119,000원1,075
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG5m2026-09-01 12:50:00raw119,300원119,400원119,100원119,300원673
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG5m2026-09-01 12:45:00raw119,100원119,300원118,900원119,300원1,095
stock-5m2026-09-01 12:40:002026-09-01 12:50:18LG5m2026-09-01 12:40:00raw119,100원119,300원119,000원119,000원660
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG5m2026-09-01 12:35:00raw118,900원119,100원118,600원119,100원695
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG5m2026-09-01 12:30:00raw118,500원119,000원118,500원119,000원2,159
stock-5m2026-09-01 12:25:002026-09-01 12:40:18LG5m2026-09-01 12:25:00raw118,600원118,700원118,500원118,500원855
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG5m2026-09-01 12:20:00raw118,700원118,900원118,500원118,600원466
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG5m2026-09-01 12:15:00raw118,600원118,700원118,200원118,700원1,516
2,361건 중 951–1,000← 이전20 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬