Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:50:002026-10-16 14:00:21LG5m2026-10-16 13:50:00raw105,000원105,200원104,800원105,100원2,117
stock-5m2026-10-16 13:45:002026-10-16 13:55:19LG5m2026-10-16 13:45:00raw104,800원105,100원104,800원105,100원2,508
stock-5m2026-10-16 13:40:002026-10-16 13:50:22LG5m2026-10-16 13:40:00raw104,900원105,400원104,800원104,800원2,495
stock-5m2026-10-16 13:35:002026-10-16 13:45:18LG5m2026-10-16 13:35:00raw104,800원105,200원104,600원104,900원2,567
stock-5m2026-10-16 13:30:002026-10-16 13:40:18LG5m2026-10-16 13:30:00raw104,600원104,800원104,300원104,800원3,251
stock-5m2026-10-16 13:25:002026-10-16 13:35:23LG5m2026-10-16 13:25:00raw104,700원105,200원104,400원104,700원3,008
stock-5m2026-10-16 13:20:002026-10-16 13:30:18LG5m2026-10-16 13:20:00raw104,600원104,800원104,400원104,600원2,127
stock-5m2026-10-16 13:15:002026-10-16 13:25:18LG5m2026-10-16 13:15:00raw104,700원105,100원104,400원104,600원3,015
stock-5m2026-10-16 13:10:002026-10-16 13:20:24LG5m2026-10-16 13:10:00raw104,600원104,900원104,300원104,700원3,379
stock-5m2026-10-16 13:05:002026-10-16 13:15:17LG5m2026-10-16 13:05:00raw105,000원105,000원104,300원104,700원3,238
stock-5m2026-10-16 13:00:002026-10-16 13:10:18LG5m2026-10-16 13:00:00raw105,100원105,200원104,900원104,900원2,700
stock-5m2026-10-16 12:55:002026-10-16 13:05:20LG5m2026-10-16 12:55:00raw105,200원105,800원105,000원105,100원2,562
stock-5m2026-10-16 12:50:002026-10-16 13:00:17LG5m2026-10-16 12:50:00raw105,200원105,700원105,000원105,100원2,425
stock-5m2026-10-16 12:45:002026-10-16 12:55:18LG5m2026-10-16 12:45:00raw104,900원105,700원104,600원105,200원3,219
stock-5m2026-10-16 12:40:002026-10-16 12:50:18LG5m2026-10-16 12:40:00raw104,900원105,000원104,400원105,000원2,933
stock-5m2026-10-16 12:35:002026-10-16 12:45:19LG5m2026-10-16 12:35:00raw105,100원105,100원104,500원104,900원2,270
stock-5m2026-10-16 12:30:002026-10-16 12:40:18LG5m2026-10-16 12:30:00raw105,000원105,100원104,700원105,000원2,486
stock-5m2026-10-16 12:25:002026-10-16 12:35:19LG5m2026-10-16 12:25:00raw105,400원105,600원105,000원105,100원3,127
stock-5m2026-10-16 12:20:002026-10-16 12:30:22LG5m2026-10-16 12:20:00raw105,300원106,100원105,100원105,300원2,718
stock-5m2026-10-16 12:15:002026-10-16 12:25:18LG5m2026-10-16 12:15:00raw105,300원105,400원105,100원105,300원1,948
stock-5m2026-10-16 12:10:002026-10-16 12:25:18LG5m2026-10-16 12:10:00raw105,300원105,700원105,200원105,300원2,556
stock-5m2026-10-16 12:05:002026-10-16 12:15:17LG5m2026-10-16 12:05:00raw105,200원105,600원105,100원105,300원2,410
stock-5m2026-10-16 12:00:002026-10-16 12:10:21LG5m2026-10-16 12:00:00raw105,100원105,700원105,000원105,300원2,565
stock-5m2026-10-16 11:55:002026-10-16 12:05:18LG5m2026-10-16 11:55:00raw105,000원105,300원104,900원105,100원1,634
stock-5m2026-10-16 11:50:002026-10-16 12:00:18LG5m2026-10-16 11:50:00raw105,000원105,500원104,700원105,100원2,784
stock-5m2026-10-16 11:45:002026-10-16 11:55:19LG5m2026-10-16 11:45:00raw105,200원105,300원104,800원105,000원3,118
stock-5m2026-10-16 11:40:002026-10-16 11:50:18LG5m2026-10-16 11:40:00raw105,400원105,500원105,000원105,200원2,818
stock-5m2026-10-16 11:35:002026-10-16 11:45:21LG5m2026-10-16 11:35:00raw105,400원105,500원105,200원105,300원1,799
stock-5m2026-10-16 11:30:002026-10-16 11:40:19LG5m2026-10-16 11:30:00raw105,300원105,500원105,100원105,400원2,518
stock-5m2026-10-16 11:25:002026-10-16 11:35:20LG5m2026-10-16 11:25:00raw105,300원105,500원105,200원105,300원1,386
stock-5m2026-10-16 11:20:002026-10-16 11:30:21LG5m2026-10-16 11:20:00raw105,300원105,800원105,100원105,300원2,822
stock-5m2026-10-16 11:15:002026-10-16 11:25:17LG5m2026-10-16 11:15:00raw104,800원105,800원104,600원105,300원3,821
stock-5m2026-10-16 11:10:002026-10-16 11:20:18LG5m2026-10-16 11:10:00raw104,700원105,200원104,500원104,800원2,299
stock-5m2026-10-16 11:05:002026-10-16 11:15:18LG5m2026-10-16 11:05:00raw104,900원105,000원104,400원104,700원2,479
stock-5m2026-10-16 11:00:002026-10-16 11:10:17LG5m2026-10-16 11:00:00raw105,000원105,300원104,600원104,900원1,891
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG5m2026-10-16 10:55:00raw105,200원105,300원104,600원105,000원3,473
stock-5m2026-10-16 10:50:002026-10-16 11:00:21LG5m2026-10-16 10:50:00raw105,000원105,500원104,800원105,400원3,122
stock-5m2026-10-16 10:45:002026-10-16 10:55:18LG5m2026-10-16 10:45:00raw105,100원105,500원104,900원105,000원3,431
stock-5m2026-10-16 10:40:002026-10-16 10:50:19LG5m2026-10-16 10:40:00raw104,700원105,700원104,500원105,200원4,132
stock-5m2026-10-16 10:35:002026-10-16 10:45:18LG5m2026-10-16 10:35:00raw104,900원105,100원104,700원104,700원2,675
stock-5m2026-10-16 10:30:002026-10-16 10:45:18LG5m2026-10-16 10:30:00raw104,600원105,000원104,600원105,000원3,461
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG5m2026-10-16 10:25:00raw105,100원105,100원104,600원104,900원1,662
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG5m2026-10-16 10:20:00raw105,400원105,800원105,000원105,000원3,128
stock-5m2026-10-16 10:15:002026-10-16 10:30:25LG5m2026-10-16 10:15:00raw105,300원105,700원105,300원105,400원1,430
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG5m2026-10-16 10:10:00raw104,600원105,600원104,600원105,300원3,444
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG5m2026-10-16 10:05:00raw104,400원104,800원104,400원104,500원1,124
stock-5m2026-10-16 10:00:002026-10-16 10:10:18LG5m2026-10-16 10:00:00raw104,400원104,800원104,300원104,400원1,540
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG5m2026-10-16 09:55:00raw104,000원104,500원103,900원104,300원1,770
stock-5m2026-10-16 09:50:002026-10-16 10:00:18LG5m2026-10-16 09:50:00raw104,200원104,500원103,900원104,100원1,690
stock-5m2026-10-16 09:45:002026-10-16 09:55:18LG5m2026-10-16 09:45:00raw104,100원104,200원103,700원104,200원2,118
4,700건 중 901–950← 이전19 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬