Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:20:002026-09-03 11:30:19LG5m2026-09-03 11:20:00raw119,700원119,900원119,600원119,700원5,258
stock-5m2026-09-03 11:15:002026-09-03 11:25:17LG5m2026-09-03 11:15:00raw119,700원119,800원119,500원119,600원1,226
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG5m2026-09-03 11:10:00raw119,600원119,800원119,500원119,700원1,702
stock-5m2026-09-03 11:05:002026-09-03 11:20:17LG5m2026-09-03 11:05:00raw119,550원119,700원119,500원119,600원1,363
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG5m2026-09-03 11:00:00raw119,000원119,600원118,900원119,600원2,236
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG5m2026-09-03 10:55:00raw118,900원119,100원118,800원118,900원1,372
stock-5m2026-09-03 10:50:002026-09-03 11:00:18LG5m2026-09-03 10:50:00raw119,000원119,100원118,900원119,000원1,464
stock-5m2026-09-03 10:45:002026-09-03 10:55:18LG5m2026-09-03 10:45:00raw119,500원119,600원118,900원119,000원1,772
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG5m2026-09-03 10:40:00raw119,800원119,950원119,500원119,500원1,188
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG5m2026-09-03 10:35:00raw120,400원120,500원119,600원119,800원4,116
stock-5m2026-09-03 10:30:002026-09-03 10:40:22LG5m2026-09-03 10:30:00raw120,400원120,500원120,000원120,400원9,822
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG5m2026-09-03 10:25:00raw120,200원120,400원119,500원120,350원2,663
stock-5m2026-09-03 10:20:002026-09-03 10:30:17LG5m2026-09-03 10:20:00raw121,700원121,800원120,300원120,300원3,506
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG5m2026-09-03 10:15:00raw121,400원121,750원121,100원121,600원10,292
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG5m2026-09-03 10:10:00raw121,200원121,650원121,000원121,400원2,928
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG5m2026-09-03 10:05:00raw121,500원121,900원120,900원121,100원4,858
stock-5m2026-09-03 10:00:002026-09-03 10:15:18LG5m2026-09-03 10:00:00raw121,500원121,800원121,300원121,600원5,613
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG5m2026-09-03 09:55:00raw121,700원122,000원121,400원121,400원4,479
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG5m2026-09-03 09:50:00raw121,200원121,800원121,200원121,800원2,899
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG5m2026-09-03 09:45:00raw121,300원121,500원121,200원121,300원1,715
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG5m2026-09-03 09:40:00raw121,300원121,600원121,100원121,300원7,986
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG5m2026-09-03 09:35:00raw121,500원121,900원121,300원121,300원6,712
stock-5m2026-09-03 09:30:002026-09-03 09:40:19LG5m2026-09-03 09:30:00raw120,100원121,600원119,900원121,500원7,205
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG5m2026-09-03 09:25:00raw119,300원120,200원119,300원120,100원2,500
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG5m2026-09-03 09:20:00raw119,700원120,300원118,500원119,400원8,874
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG5m2026-09-03 09:15:00raw120,100원120,100원119,300원119,800원3,606
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG5m2026-09-03 09:10:00raw118,500원120,400원118,500원120,000원4,412
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG5m2026-09-03 09:05:00raw117,600원119,200원117,600원119,000원2,449
stock2026-09-032026-09-07 18:00:03LG1d2026-09-03 09:00:00raw119,200원122,000원116,700원118,300원310,232
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG5m2026-09-03 09:00:00raw119,200원120,000원117,500원117,700원5,233
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG5m2026-09-02 15:30:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG5m2026-09-02 15:25:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18LG5m2026-09-02 15:20:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG5m2026-09-02 15:15:00raw118,100원118,300원118,000원118,100원6,178
stock-5m2026-09-02 15:10:002026-09-02 15:25:17LG5m2026-09-02 15:10:00raw117,700원118,100원117,600원118,100원9,872
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG5m2026-09-02 15:05:00raw117,500원117,900원117,500원117,700원4,710
stock-5m2026-09-02 15:00:002026-09-02 15:10:18LG5m2026-09-02 15:00:00raw118,100원118,300원117,400원117,500원10,162
stock-5m2026-09-02 14:55:002026-09-02 15:05:17LG5m2026-09-02 14:55:00raw118,000원118,100원117,900원118,100원5,268
stock-5m2026-09-02 14:50:002026-09-02 15:00:18LG5m2026-09-02 14:50:00raw118,100원118,200원117,900원118,000원6,447
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG5m2026-09-02 14:45:00raw118,200원118,300원118,100원118,100원5,115
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG5m2026-09-02 14:40:00raw117,700원118,200원117,600원118,200원2,736
stock-5m2026-09-02 14:35:002026-09-02 14:45:18LG5m2026-09-02 14:35:00raw118,000원118,200원117,500원117,700원7,612
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG5m2026-09-02 14:30:00raw118,200원118,500원117,900원118,000원7,616
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG5m2026-09-02 14:25:00raw118,100원118,600원118,100원118,100원3,278
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG5m2026-09-02 14:20:00raw118,100원118,200원117,600원118,100원5,174
stock-5m2026-09-02 14:15:002026-09-02 14:25:18LG5m2026-09-02 14:15:00raw117,800원118,100원117,800원118,000원1,876
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG5m2026-09-02 14:10:00raw117,900원117,900원117,800원117,800원2,765
stock-5m2026-09-02 14:05:002026-09-02 14:15:18LG5m2026-09-02 14:05:00raw117,900원118,000원117,800원117,850원2,050
stock-5m2026-09-02 14:00:002026-09-02 14:10:18LG5m2026-09-02 14:00:00raw118,250원118,300원117,800원117,800원4,521
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG5m2026-09-02 13:55:00raw118,300원118,400원118,200원118,200원1,746
2,361건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬