Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:35:18LG5m2026-10-19 11:20:00raw103,700원103,800원103,400원103,500원782
stock-5m2026-10-19 11:15:002026-10-19 11:25:21LG5m2026-10-19 11:15:00raw103,500원103,900원103,300원103,900원1,408
stock-5m2026-10-19 11:10:002026-10-19 11:20:17LG5m2026-10-19 11:10:00raw103,500원103,800원103,300원103,500원1,575
stock-5m2026-10-19 11:05:002026-10-19 11:15:18LG5m2026-10-19 11:05:00raw103,600원103,900원103,200원103,400원1,834
stock-5m2026-10-19 11:00:002026-10-19 11:10:17LG5m2026-10-19 11:00:00raw103,000원103,600원102,800원103,600원1,242
stock-5m2026-10-19 10:55:002026-10-19 11:05:21LG5m2026-10-19 10:55:00raw103,000원103,300원102,700원103,300원2,108
stock-5m2026-10-19 10:50:002026-10-19 11:00:18LG5m2026-10-19 10:50:00raw103,200원103,400원103,000원103,000원897
stock-5m2026-10-19 10:45:002026-10-19 10:55:18LG5m2026-10-19 10:45:00raw102,900원103,300원102,900원103,200원1,361
stock-5m2026-10-19 10:40:002026-10-19 10:50:20LG5m2026-10-19 10:40:00raw102,800원103,600원102,600원103,200원2,839
stock-5m2026-10-19 10:35:002026-10-19 10:45:28LG5m2026-10-19 10:35:00raw103,000원103,000원102,500원102,800원1,545
stock-5m2026-10-19 10:30:002026-10-19 10:40:18LG5m2026-10-19 10:30:00raw102,900원103,200원102,700원103,100원1,922
stock-5m2026-10-19 10:25:002026-10-19 10:35:19LG5m2026-10-19 10:25:00raw103,300원103,300원102,700원102,900원1,367
stock-5m2026-10-19 10:20:002026-10-19 10:30:25LG5m2026-10-19 10:20:00raw103,200원103,600원102,900원103,300원1,489
stock-5m2026-10-19 10:15:002026-10-19 10:25:18LG5m2026-10-19 10:15:00raw102,900원103,700원102,600원103,300원2,596
stock-5m2026-10-19 10:10:002026-10-19 10:20:17LG5m2026-10-19 10:10:00raw102,300원103,000원102,200원102,700원4,035
stock-5m2026-10-19 10:05:002026-10-19 10:15:17LG5m2026-10-19 10:05:00raw101,900원102,400원101,800원102,300원1,816
stock-5m2026-10-19 10:00:002026-10-19 10:15:17LG5m2026-10-19 10:00:00raw101,800원102,200원101,700원101,800원1,716
stock-5m2026-10-19 09:55:002026-10-19 10:15:17LG5m2026-10-19 09:55:00raw102,100원102,300원101,500원101,800원1,751
stock-5m2026-10-19 09:50:002026-10-19 10:00:22LG5m2026-10-19 09:50:00raw102,200원102,400원101,900원102,000원1,191
stock-5m2026-10-19 09:45:002026-10-19 10:00:22LG5m2026-10-19 09:45:00raw102,200원102,500원101,900원102,200원1,502
stock-5m2026-10-19 09:40:002026-10-19 09:50:18LG5m2026-10-19 09:40:00raw101,800원102,600원101,700원102,200원2,427
stock-5m2026-10-19 09:35:002026-10-19 09:50:18LG5m2026-10-19 09:35:00raw102,300원102,300원101,600원101,800원6,159
stock-5m2026-10-19 09:30:002026-10-19 09:40:24LG5m2026-10-19 09:30:00raw101,700원102,500원101,600원102,400원1,200
stock-5m2026-10-19 09:25:002026-10-19 09:35:18LG5m2026-10-19 09:25:00raw102,000원102,400원101,700원101,700원896
stock-5m2026-10-19 09:20:002026-10-19 09:30:20LG5m2026-10-19 09:20:00raw101,900원102,400원101,500원102,000원2,606
stock-5m2026-10-19 09:15:002026-10-19 09:25:27LG5m2026-10-19 09:15:00raw101,000원102,000원100,800원101,900원4,711
stock-5m2026-10-19 09:10:002026-10-19 09:20:24LG5m2026-10-19 09:10:00raw100,500원101,400원100,500원101,000원2,874
stock-5m2026-10-19 09:05:002026-10-19 09:15:20LG5m2026-10-19 09:05:00raw100,400원101,100원100,400원100,400원4,521
stock-5m2026-10-19 09:00:002026-10-19 09:10:17LG5m2026-10-19 09:00:00raw101,900원102,000원100,100원100,500원4,665
stock2026-10-192026-10-19 18:00:03LG1d2026-10-19 09:00:00raw101,900원105,400원100,100원105,000원207,778
stock-5m2026-10-16 15:30:002026-10-16 15:40:17LG5m2026-10-16 15:30:00raw103,100원103,100원103,100원103,100원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18LG5m2026-10-16 15:25:00raw103,100원103,100원103,100원103,100원0
stock-5m2026-10-16 15:20:002026-10-16 15:30:17LG5m2026-10-16 15:20:00raw103,100원103,100원103,100원103,100원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17LG5m2026-10-16 15:15:00raw103,200원103,200원102,500원102,900원6,143
stock-5m2026-10-16 15:10:002026-10-16 15:20:18LG5m2026-10-16 15:10:00raw103,500원103,700원103,100원103,300원6,286
stock-5m2026-10-16 15:05:002026-10-16 15:15:18LG5m2026-10-16 15:05:00raw103,700원103,800원103,400원103,600원4,569
stock-5m2026-10-16 15:00:002026-10-16 15:10:18LG5m2026-10-16 15:00:00raw104,200원104,200원103,600원103,800원4,513
stock-5m2026-10-16 14:55:002026-10-16 15:05:19LG5m2026-10-16 14:55:00raw104,300원104,400원103,900원104,200원6,044
stock-5m2026-10-16 14:50:002026-10-16 15:00:18LG5m2026-10-16 14:50:00raw104,300원104,700원104,200원104,300원4,356
stock-5m2026-10-16 14:45:002026-10-16 14:55:19LG5m2026-10-16 14:45:00raw104,200원104,500원104,100원104,200원3,021
stock-5m2026-10-16 14:40:002026-10-16 14:50:18LG5m2026-10-16 14:40:00raw104,200원104,700원104,100원104,200원4,240
stock-5m2026-10-16 14:35:002026-10-16 14:45:21LG5m2026-10-16 14:35:00raw104,100원104,400원104,000원104,300원2,972
stock-5m2026-10-16 14:30:002026-10-16 14:40:18LG5m2026-10-16 14:30:00raw104,000원104,400원103,900원104,000원3,205
stock-5m2026-10-16 14:25:002026-10-16 14:35:17LG5m2026-10-16 14:25:00raw104,200원104,400원103,900원104,000원3,409
stock-5m2026-10-16 14:20:002026-10-16 14:30:18LG5m2026-10-16 14:20:00raw104,600원104,700원104,100원104,300원2,994
stock-5m2026-10-16 14:15:002026-10-16 14:25:17LG5m2026-10-16 14:15:00raw104,700원104,700원104,400원104,600원2,570
stock-5m2026-10-16 14:10:002026-10-16 14:20:19LG5m2026-10-16 14:10:00raw104,400원104,700원104,300원104,700원3,518
stock-5m2026-10-16 14:05:002026-10-16 14:20:19LG5m2026-10-16 14:05:00raw104,800원104,900원104,300원104,400원4,144
stock-5m2026-10-16 14:00:002026-10-16 14:10:20LG5m2026-10-16 14:00:00raw104,900원105,000원104,700원104,800원2,503
stock-5m2026-10-16 13:55:002026-10-16 14:05:19LG5m2026-10-16 13:55:00raw105,000원105,000원104,800원104,900원2,232
4,700건 중 851–900← 이전18 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬