Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG5m2026-09-03 15:30:00raw118,300원118,300원118,300원118,300원0
stock-5m2026-09-03 15:25:002026-09-03 15:40:17LG5m2026-09-03 15:25:00raw118,300원118,300원118,300원118,300원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18LG5m2026-09-03 15:20:00raw118,000원118,000원118,000원118,000원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG5m2026-09-03 15:15:00raw118,100원118,800원118,000원118,000원2,968
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG5m2026-09-03 15:10:00raw118,300원118,400원118,000원118,100원2,684
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG5m2026-09-03 15:05:00raw118,900원119,100원118,300원118,300원2,706
stock-5m2026-09-03 15:00:002026-09-03 15:10:17LG5m2026-09-03 15:00:00raw119,100원119,400원118,800원118,900원3,504
stock-5m2026-09-03 14:55:002026-09-03 15:05:17LG5m2026-09-03 14:55:00raw119,200원119,700원118,900원119,100원3,947
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG5m2026-09-03 14:50:00raw118,900원119,700원118,900원119,200원2,878
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG5m2026-09-03 14:45:00raw118,300원119,300원118,000원118,900원4,590
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG5m2026-09-03 14:40:00raw118,200원118,500원117,700원118,300원3,068
stock-5m2026-09-03 14:35:002026-09-03 14:45:18LG5m2026-09-03 14:35:00raw117,900원118,500원117,500원118,300원3,682
stock-5m2026-09-03 14:30:002026-09-03 14:40:17LG5m2026-09-03 14:30:00raw117,400원118,300원117,300원117,800원4,399
stock-5m2026-09-03 14:25:002026-09-03 14:35:17LG5m2026-09-03 14:25:00raw117,450원117,800원116,700원117,400원9,306
stock-5m2026-09-03 14:20:002026-09-03 14:30:21LG5m2026-09-03 14:20:00raw117,500원117,900원117,100원117,500원7,709
stock-5m2026-09-03 14:15:002026-09-03 14:25:18LG5m2026-09-03 14:15:00raw118,400원119,000원117,400원117,500원11,806
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG5m2026-09-03 14:10:00raw118,400원119,100원118,000원118,500원5,018
stock-5m2026-09-03 14:05:002026-09-03 14:20:17LG5m2026-09-03 14:05:00raw119,100원119,300원118,300원118,500원2,750
stock-5m2026-09-03 14:00:002026-09-03 14:10:18LG5m2026-09-03 14:00:00raw119,100원119,500원118,600원119,100원3,788
stock-5m2026-09-03 13:55:002026-09-03 14:05:18LG5m2026-09-03 13:55:00raw119,700원120,200원119,100원119,100원5,012
stock-5m2026-09-03 13:50:002026-09-03 14:05:18LG5m2026-09-03 13:50:00raw119,900원119,900원119,600원119,600원1,943
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG5m2026-09-03 13:45:00raw119,900원120,100원119,700원120,000원5,375
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG5m2026-09-03 13:40:00raw119,900원119,900원119,600원119,900원1,632
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG5m2026-09-03 13:35:00raw119,800원119,900원119,600원119,900원1,033
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG5m2026-09-03 13:30:00raw119,900원120,000원119,800원119,800원3,555
stock-5m2026-09-03 13:25:002026-09-03 13:35:18LG5m2026-09-03 13:25:00raw120,150원120,300원119,700원120,000원3,336
stock-5m2026-09-03 13:20:002026-09-03 13:30:19LG5m2026-09-03 13:20:00raw120,100원120,200원120,000원120,100원1,592
stock-5m2026-09-03 13:15:002026-09-03 13:25:18LG5m2026-09-03 13:15:00raw120,300원120,500원120,100원120,200원7,232
stock-5m2026-09-03 13:10:002026-09-03 13:20:18LG5m2026-09-03 13:10:00raw120,250원120,600원120,200원120,300원3,845
stock-5m2026-09-03 13:05:002026-09-03 13:15:17LG5m2026-09-03 13:05:00raw120,200원120,300원120,200원120,300원1,872
stock-5m2026-09-03 13:00:002026-09-03 13:15:17LG5m2026-09-03 13:00:00raw120,400원120,400원120,100원120,200원4,992
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG5m2026-09-03 12:55:00raw120,300원120,500원120,100원120,400원7,261
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG5m2026-09-03 12:50:00raw120,200원120,400원120,100원120,200원1,833
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG5m2026-09-03 12:45:00raw119,900원120,200원119,700원120,200원1,522
stock-5m2026-09-03 12:40:002026-09-03 12:55:18LG5m2026-09-03 12:40:00raw119,700원120,000원119,600원119,900원1,604
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG5m2026-09-03 12:35:00raw119,650원119,700원119,600원119,600원732
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG5m2026-09-03 12:30:00raw119,500원119,700원119,500원119,700원4,451
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG5m2026-09-03 12:25:00raw119,650원119,700원119,300원119,500원1,201
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG5m2026-09-03 12:20:00raw119,550원119,900원119,300원119,650원1,999
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG5m2026-09-03 12:15:00raw119,700원120,100원119,500원119,550원4,369
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG5m2026-09-03 12:10:00raw119,900원120,200원119,600원119,700원8,359
stock-5m2026-09-03 12:05:002026-09-03 12:20:18LG5m2026-09-03 12:05:00raw119,900원119,900원119,800원119,800원1,133
stock-5m2026-09-03 12:00:002026-09-03 12:10:18LG5m2026-09-03 12:00:00raw119,800원119,900원119,800원119,850원703
stock-5m2026-09-03 11:55:002026-09-03 12:05:18LG5m2026-09-03 11:55:00raw119,900원120,000원119,800원119,900원1,369
stock-5m2026-09-03 11:50:002026-09-03 12:00:18LG5m2026-09-03 11:50:00raw119,800원119,900원119,700원119,800원1,092
stock-5m2026-09-03 11:45:002026-09-03 11:55:17LG5m2026-09-03 11:45:00raw119,700원119,800원119,600원119,800원2,845
stock-5m2026-09-03 11:40:002026-09-03 11:50:17LG5m2026-09-03 11:40:00raw119,500원119,800원119,100원119,600원1,417
stock-5m2026-09-03 11:35:002026-09-03 11:45:21LG5m2026-09-03 11:35:00raw119,900원120,200원119,300원119,500원3,342
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG5m2026-09-03 11:30:00raw119,800원120,000원119,700원119,900원1,912
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG5m2026-09-03 11:25:00raw119,600원119,800원119,500원119,700원1,306
2,361건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬