Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 15:40:18LG5m2026-10-19 15:30:00raw104,400원104,400원104,400원104,400원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17LG5m2026-10-19 15:25:00raw104,400원104,400원104,400원104,400원0
stock-5m2026-10-19 15:20:002026-10-19 15:35:17LG5m2026-10-19 15:20:00raw104,400원104,400원104,400원104,400원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG5m2026-10-19 15:15:00raw104,600원105,000원104,300원104,400원3,977
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG5m2026-10-19 15:10:00raw104,800원105,000원104,400원104,700원6,166
stock-5m2026-10-19 15:05:002026-10-19 15:20:17LG5m2026-10-19 15:05:00raw104,600원105,400원104,400원104,800원9,119
stock-5m2026-10-19 15:00:002026-10-19 15:20:17LG5m2026-10-19 15:00:00raw104,800원104,800원104,400원104,500원6,753
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG5m2026-10-19 14:55:00raw104,400원104,900원104,400원104,700원4,364
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG5m2026-10-19 14:50:00raw104,400원104,800원104,200원104,500원5,206
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG5m2026-10-19 14:45:00raw104,300원104,500원104,200원104,300원3,622
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG5m2026-10-19 14:40:00raw104,600원104,700원104,100원104,300원2,057
stock-5m2026-10-19 14:35:002026-10-19 14:50:18LG5m2026-10-19 14:35:00raw104,200원104,500원104,100원104,500원4,679
stock-5m2026-10-19 14:30:002026-10-19 14:40:21LG5m2026-10-19 14:30:00raw104,000원104,400원103,900원104,100원3,236
stock-5m2026-10-19 14:25:002026-10-19 14:35:20LG5m2026-10-19 14:25:00raw104,000원104,100원103,700원104,000원2,552
stock-5m2026-10-19 14:20:002026-10-19 14:30:20LG5m2026-10-19 14:20:00raw103,800원104,200원103,500원104,000원3,224
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG5m2026-10-19 14:15:00raw103,800원103,900원103,500원103,900원3,110
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG5m2026-10-19 14:10:00raw104,000원104,100원103,500원103,600원2,184
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG5m2026-10-19 14:05:00raw103,800원104,300원103,600원104,000원3,400
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG5m2026-10-19 14:00:00raw103,700원104,100원103,400원103,800원2,487
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG5m2026-10-19 13:55:00raw103,300원103,900원103,200원103,500원2,960
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG5m2026-10-19 13:50:00raw103,300원103,600원103,200원103,300원2,214
stock-5m2026-10-19 13:45:002026-10-19 14:00:20LG5m2026-10-19 13:45:00raw103,400원103,400원103,100원103,200원2,348
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG5m2026-10-19 13:40:00raw103,400원103,500원103,200원103,500원1,278
stock-5m2026-10-19 13:35:002026-10-19 13:50:18LG5m2026-10-19 13:35:00raw103,500원103,600원103,100원103,400원1,745
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG5m2026-10-19 13:30:00raw103,500원103,600원103,300원103,400원967
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG5m2026-10-19 13:25:00raw103,600원103,800원103,200원103,600원2,694
stock-5m2026-10-19 13:20:002026-10-19 13:30:17LG5m2026-10-19 13:20:00raw103,900원103,900원103,500원103,600원1,690
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG5m2026-10-19 13:15:00raw103,800원103,900원103,800원103,800원618
stock-5m2026-10-19 13:10:002026-10-19 13:20:21LG5m2026-10-19 13:10:00raw104,000원104,000원103,800원103,900원669
stock-5m2026-10-19 13:05:002026-10-19 13:15:17LG5m2026-10-19 13:05:00raw104,100원104,200원103,800원104,000원1,539
stock-5m2026-10-19 13:00:002026-10-19 13:10:17LG5m2026-10-19 13:00:00raw103,700원104,200원103,700원104,000원1,626
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG5m2026-10-19 12:55:00raw104,000원104,100원103,600원104,000원1,445
stock-5m2026-10-19 12:50:002026-10-19 13:00:18LG5m2026-10-19 12:50:00raw104,000원104,100원103,800원104,100원914
stock-5m2026-10-19 12:45:002026-10-19 12:55:17LG5m2026-10-19 12:45:00raw103,900원104,200원103,700원103,900원1,990
stock-5m2026-10-19 12:40:002026-10-19 12:50:18LG5m2026-10-19 12:40:00raw104,000원104,000원103,600원103,900원751
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG5m2026-10-19 12:35:00raw104,000원104,100원103,800원104,000원502
stock-5m2026-10-19 12:30:002026-10-19 12:40:17LG5m2026-10-19 12:30:00raw104,000원104,200원103,900원103,900원581
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG5m2026-10-19 12:25:00raw104,000원104,200원103,900원104,100원929
stock-5m2026-10-19 12:20:002026-10-19 12:30:17LG5m2026-10-19 12:20:00raw103,900원104,300원103,800원103,900원2,445
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG5m2026-10-19 12:15:00raw103,800원104,000원103,800원103,800원504
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG5m2026-10-19 12:10:00raw103,900원104,000원103,700원104,000원721
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG5m2026-10-19 12:05:00raw103,600원104,000원103,600원103,700원1,588
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG5m2026-10-19 12:00:00raw103,700원103,800원103,600원103,700원779
stock-5m2026-10-19 11:55:002026-10-19 12:05:19LG5m2026-10-19 11:55:00raw103,700원103,800원103,600원103,700원182
stock-5m2026-10-19 11:50:002026-10-19 12:00:19LG5m2026-10-19 11:50:00raw103,600원103,900원103,500원103,700원695
stock-5m2026-10-19 11:45:002026-10-19 11:55:20LG5m2026-10-19 11:45:00raw103,900원104,000원103,300원103,600원1,025
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG5m2026-10-19 11:40:00raw103,800원103,900원103,600원103,900원893
stock-5m2026-10-19 11:35:002026-10-19 11:45:21LG5m2026-10-19 11:35:00raw103,600원103,900원103,500원103,800원978
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG5m2026-10-19 11:30:00raw103,700원103,900원103,400원103,600원805
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG5m2026-10-19 11:25:00raw103,500원103,900원103,300원103,400원1,646
4,700건 중 801–850← 이전17 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬