Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG5m2026-10-20 13:00:00raw102,300원102,300원101,800원102,100원1,668
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG5m2026-10-20 12:55:00raw102,200원102,400원101,700원102,300원2,595
stock-5m2026-10-20 12:50:002026-10-20 13:00:18LG5m2026-10-20 12:50:00raw102,100원102,400원101,900원102,200원1,585
stock-5m2026-10-20 12:45:002026-10-20 12:55:18LG5m2026-10-20 12:45:00raw102,300원102,400원102,000원102,100원1,211
stock-5m2026-10-20 12:40:002026-10-20 12:50:17LG5m2026-10-20 12:40:00raw102,200원102,600원102,100원102,300원1,362
stock-5m2026-10-20 12:35:002026-10-20 12:45:19LG5m2026-10-20 12:35:00raw102,300원102,400원102,000원102,300원1,294
stock-5m2026-10-20 12:30:002026-10-20 12:40:18LG5m2026-10-20 12:30:00raw102,100원102,300원101,800원101,900원864
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG5m2026-10-20 12:25:00raw101,900원102,300원101,900원102,200원987
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG5m2026-10-20 12:20:00raw102,200원102,300원101,900원101,900원1,390
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG5m2026-10-20 12:15:00raw102,500원102,500원102,100원102,200원1,283
stock-5m2026-10-20 12:10:002026-10-20 12:20:20LG5m2026-10-20 12:10:00raw102,600원102,600원102,100원102,600원1,192
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG5m2026-10-20 12:05:00raw102,700원103,100원102,300원102,500원1,445
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG5m2026-10-20 12:00:00raw102,800원102,900원102,500원102,700원949
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG5m2026-10-20 11:55:00raw102,800원103,300원102,700원102,800원1,360
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG5m2026-10-20 11:50:00raw103,100원103,500원102,600원102,800원1,407
stock-5m2026-10-20 11:45:002026-10-20 11:55:18LG5m2026-10-20 11:45:00raw102,700원103,100원102,600원103,100원1,110
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG5m2026-10-20 11:40:00raw102,700원103,100원102,400원102,700원1,091
stock-5m2026-10-20 11:35:002026-10-20 11:45:17LG5m2026-10-20 11:35:00raw102,700원102,900원102,400원102,600원1,498
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG5m2026-10-20 11:30:00raw102,900원102,900원102,600원102,700원792
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG5m2026-10-20 11:25:00raw103,000원103,200원102,800원103,100원808
stock-5m2026-10-20 11:20:002026-10-20 11:30:23LG5m2026-10-20 11:20:00raw102,900원103,400원102,800원103,100원1,232
stock-5m2026-10-20 11:15:002026-10-20 11:30:23LG5m2026-10-20 11:15:00raw102,500원103,100원102,500원102,800원1,405
stock-5m2026-10-20 11:10:002026-10-20 11:20:18LG5m2026-10-20 11:10:00raw102,200원103,000원102,100원102,500원1,186
stock-5m2026-10-20 11:05:002026-10-20 11:15:18LG5m2026-10-20 11:05:00raw102,500원102,700원101,900원102,100원2,632
stock-5m2026-10-20 11:00:002026-10-20 11:10:18LG5m2026-10-20 11:00:00raw102,800원102,900원102,200원102,600원2,790
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG5m2026-10-20 10:55:00raw102,900원103,000원102,600원102,600원827
stock-5m2026-10-20 10:50:002026-10-20 11:00:18LG5m2026-10-20 10:50:00raw102,900원103,300원102,800원102,800원980
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG5m2026-10-20 10:45:00raw102,400원103,100원102,400원102,700원1,341
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG5m2026-10-20 10:40:00raw103,100원103,300원102,300원102,500원1,086
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG5m2026-10-20 10:35:00raw102,800원103,100원102,800원103,100원954
stock-5m2026-10-20 10:30:002026-10-20 10:40:19LG5m2026-10-20 10:30:00raw102,800원103,300원102,800원102,800원1,773
stock-5m2026-10-20 10:25:002026-10-20 10:40:19LG5m2026-10-20 10:25:00raw102,500원102,800원102,300원102,800원1,519
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG5m2026-10-20 10:20:00raw102,300원102,800원101,900원102,500원2,386
stock-5m2026-10-20 10:15:002026-10-20 10:25:17LG5m2026-10-20 10:15:00raw102,000원102,400원101,400원102,400원2,319
stock-5m2026-10-20 10:10:002026-10-20 10:20:21LG5m2026-10-20 10:10:00raw102,500원102,500원101,500원102,100원1,748
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG5m2026-10-20 10:05:00raw102,600원102,900원102,400원102,400원1,198
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG5m2026-10-20 10:00:00raw103,200원103,300원102,300원102,600원1,995
stock-5m2026-10-20 09:55:002026-10-20 10:05:17LG5m2026-10-20 09:55:00raw102,900원103,100원102,600원102,900원1,068
stock-5m2026-10-20 09:50:002026-10-20 10:00:20LG5m2026-10-20 09:50:00raw103,200원103,300원102,900원103,000원1,943
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG5m2026-10-20 09:45:00raw103,100원103,300원102,900원103,000원4,144
stock-5m2026-10-20 09:40:002026-10-20 09:50:22LG5m2026-10-20 09:40:00raw103,300원103,500원103,100원103,100원1,568
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG5m2026-10-20 09:35:00raw103,700원103,700원102,900원103,200원4,871
stock-5m2026-10-20 09:30:002026-10-20 09:40:20LG5m2026-10-20 09:30:00raw103,700원103,800원103,300원103,800원3,210
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG5m2026-10-20 09:25:00raw103,800원104,000원103,600원103,700원1,315
stock-5m2026-10-20 09:20:002026-10-20 09:30:22LG5m2026-10-20 09:20:00raw104,200원104,200원103,000원103,800원8,496
stock-5m2026-10-20 09:15:002026-10-20 09:25:25LG5m2026-10-20 09:15:00raw104,400원104,700원104,000원104,200원3,022
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG5m2026-10-20 09:10:00raw104,800원105,000원103,500원104,000원6,722
stock-5m2026-10-20 09:05:002026-10-20 09:15:18LG5m2026-10-20 09:05:00raw105,400원105,600원104,000원104,900원3,824
stock2026-10-202026-10-20 18:00:03LG1d2026-10-20 09:00:00raw103,800원105,800원101,400원102,300원168,668
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG5m2026-10-20 09:00:00raw103,800원105,800원103,600원105,400원7,200
4,700건 중 751–800← 이전16 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬