Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17LG5m2026-10-21 14:40:00raw102,000원102,200원101,800원102,000원1,293
stock-5m2026-10-21 14:35:002026-10-21 14:45:18LG5m2026-10-21 14:35:00raw102,100원102,400원101,800원101,900원3,265
stock-5m2026-10-21 14:30:002026-10-21 14:45:18LG5m2026-10-21 14:30:00raw102,200원102,400원102,000원102,100원2,173
stock-5m2026-10-21 14:25:002026-10-21 14:35:17LG5m2026-10-21 14:25:00raw102,100원102,350원102,100원102,200원919
stock-5m2026-10-21 14:20:002026-10-21 14:30:17LG5m2026-10-21 14:20:00raw102,200원102,300원102,000원102,200원2,657
stock-5m2026-10-21 14:15:002026-10-21 14:25:18LG5m2026-10-21 14:15:00raw102,000원102,500원101,900원102,200원2,269
stock-5m2026-10-21 14:10:002026-10-21 14:20:19LG5m2026-10-21 14:10:00raw102,300원102,500원101,900원102,000원3,586
stock-5m2026-10-21 14:05:002026-10-21 14:15:17LG5m2026-10-21 14:05:00raw102,000원102,500원102,000원102,400원4,851
stock-5m2026-10-21 14:00:002026-10-21 14:10:18LG5m2026-10-21 14:00:00raw102,000원102,100원102,000원102,100원1,444
stock-5m2026-10-21 13:55:002026-10-21 14:05:18LG5m2026-10-21 13:55:00raw101,800원102,100원101,800원102,000원1,361
stock-5m2026-10-21 13:50:002026-10-21 14:00:18LG5m2026-10-21 13:50:00raw101,900원102,000원101,800원101,850원1,597
stock-5m2026-10-21 13:45:002026-10-21 13:55:18LG5m2026-10-21 13:45:00raw101,900원102,100원101,800원101,900원2,255
stock-5m2026-10-21 13:40:002026-10-21 13:50:18LG5m2026-10-21 13:40:00raw101,900원102,100원101,800원101,900원719
stock-5m2026-10-21 13:35:002026-10-21 13:45:17LG5m2026-10-21 13:35:00raw101,700원102,000원101,500원101,800원2,848
stock-5m2026-10-21 13:30:002026-10-21 13:40:18LG5m2026-10-21 13:30:00raw101,850원102,000원101,700원101,700원3,207
stock-5m2026-10-21 13:25:002026-10-21 13:40:18LG5m2026-10-21 13:25:00raw102,100원102,200원101,800원101,850원1,729
stock-5m2026-10-21 13:20:002026-10-21 13:30:21LG5m2026-10-21 13:20:00raw102,300원102,300원102,100원102,200원1,016
stock-5m2026-10-21 13:15:002026-10-21 13:25:19LG5m2026-10-21 13:15:00raw101,900원102,300원101,900원102,300원3,458
stock-5m2026-10-21 13:10:002026-10-21 13:20:18LG5m2026-10-21 13:10:00raw101,900원102,000원101,900원101,900원570
stock-5m2026-10-21 13:05:002026-10-21 13:15:17LG5m2026-10-21 13:05:00raw101,700원102,000원101,700원101,900원2,759
stock-5m2026-10-21 13:00:002026-10-21 13:10:17LG5m2026-10-21 13:00:00raw101,600원102,000원101,500원101,700원2,092
stock-5m2026-10-21 12:55:002026-10-21 13:05:18LG5m2026-10-21 12:55:00raw101,800원101,900원101,600원101,600원2,964
stock-5m2026-10-21 12:50:002026-10-21 13:00:20LG5m2026-10-21 12:50:00raw102,100원102,100원101,800원101,800원1,224
stock-5m2026-10-21 12:45:002026-10-21 12:55:17LG5m2026-10-21 12:45:00raw101,900원102,100원101,900원102,000원5,540
stock-5m2026-10-21 12:40:002026-10-21 12:50:18LG5m2026-10-21 12:40:00raw101,900원101,950원101,900원101,950원513
stock-5m2026-10-21 12:35:002026-10-21 12:45:18LG5m2026-10-21 12:35:00raw102,050원102,050원101,900원101,900원1,112
stock-5m2026-10-21 12:30:002026-10-21 12:40:17LG5m2026-10-21 12:30:00raw101,900원102,100원101,900원102,050원3,016
stock-5m2026-10-21 12:25:002026-10-21 12:35:18LG5m2026-10-21 12:25:00raw101,800원101,900원101,700원101,800원2,753
stock-5m2026-10-21 12:20:002026-10-21 12:30:18LG5m2026-10-21 12:20:00raw102,000원102,050원101,800원101,800원1,237
stock-5m2026-10-21 12:15:002026-10-21 12:25:17LG5m2026-10-21 12:15:00raw102,100원102,100원102,000원102,000원795
stock-5m2026-10-21 12:10:002026-10-21 12:20:18LG5m2026-10-21 12:10:00raw102,000원102,100원102,000원102,100원1,584
stock-5m2026-10-21 12:05:002026-10-21 12:15:18LG5m2026-10-21 12:05:00raw102,200원102,500원102,000원102,000원1,661
stock-5m2026-10-21 12:00:002026-10-21 12:10:17LG5m2026-10-21 12:00:00raw102,000원102,200원101,900원102,200원1,260
stock-5m2026-10-21 11:55:002026-10-21 12:05:17LG5m2026-10-21 11:55:00raw102,200원102,200원101,900원102,000원2,298
stock-5m2026-10-21 11:50:002026-10-21 12:00:18LG5m2026-10-21 11:50:00raw101,900원102,200원101,800원102,100원1,882
stock-5m2026-10-21 11:45:002026-10-21 11:55:17LG5m2026-10-21 11:45:00raw102,100원102,300원101,900원101,900원2,507
stock-5m2026-10-21 11:40:002026-10-21 11:50:17LG5m2026-10-21 11:40:00raw102,100원102,200원102,000원102,100원2,433
stock-5m2026-10-21 11:35:002026-10-21 11:45:18LG5m2026-10-21 11:35:00raw102,200원102,200원102,000원102,100원878
stock-5m2026-10-21 11:30:002026-10-21 11:40:18LG5m2026-10-21 11:30:00raw102,100원102,400원102,000원102,300원2,299
stock-5m2026-10-21 11:25:002026-10-21 11:35:17LG5m2026-10-21 11:25:00raw102,300원102,300원102,000원102,000원1,303
stock-5m2026-10-21 11:20:002026-10-21 11:35:17LG5m2026-10-21 11:20:00raw102,300원102,300원102,000원102,200원2,293
stock-5m2026-10-21 11:15:002026-10-21 11:25:18LG5m2026-10-21 11:15:00raw102,200원102,300원102,100원102,300원1,671
stock-5m2026-10-21 11:10:002026-10-21 11:20:17LG5m2026-10-21 11:10:00raw102,400원102,400원102,200원102,300원1,046
stock-5m2026-10-21 11:05:002026-10-21 11:15:18LG5m2026-10-21 11:05:00raw102,400원102,400원102,100원102,400원2,472
stock-5m2026-10-21 11:00:002026-10-21 11:10:18LG5m2026-10-21 11:00:00raw102,300원102,600원102,200원102,500원1,725
stock-5m2026-10-21 10:55:002026-10-21 11:05:17LG5m2026-10-21 10:55:00raw102,500원102,800원102,100원102,200원4,276
stock-5m2026-10-21 10:50:002026-10-21 11:00:18LG5m2026-10-21 10:50:00raw102,700원102,900원102,400원102,500원2,016
stock-5m2026-10-21 10:45:002026-10-21 10:55:18LG5m2026-10-21 10:45:00raw102,700원102,900원102,500원102,700원1,836
stock-5m2026-10-21 10:40:002026-10-21 10:50:19LG5m2026-10-21 10:40:00raw102,700원102,900원102,500원102,700원2,813
stock-5m2026-10-21 10:35:002026-10-21 10:45:17LG5m2026-10-21 10:35:00raw102,350원102,700원102,100원102,700원2,318
4,700건 중 651–700← 이전14 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬