Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:40:002026-09-09 09:55:18LG5m2026-09-09 09:40:00raw119,500원119,600원119,100원119,200원2,507
stock-5m2026-09-09 09:35:002026-09-09 09:45:18LG5m2026-09-09 09:35:00raw119,300원119,600원119,000원119,500원3,854
stock-5m2026-09-09 09:30:002026-09-09 09:45:18LG5m2026-09-09 09:30:00raw119,200원119,700원119,200원119,300원3,063
stock-5m2026-09-09 09:25:002026-09-09 09:35:17LG5m2026-09-09 09:25:00raw119,300원120,000원119,200원119,300원4,669
stock-5m2026-09-09 09:20:002026-09-09 09:30:18LG5m2026-09-09 09:20:00raw120,000원120,000원119,000원119,300원7,038
stock-5m2026-09-09 09:15:002026-09-09 09:25:18LG5m2026-09-09 09:15:00raw119,200원120,400원118,900원120,000원7,693
stock-5m2026-09-09 09:10:002026-09-09 09:20:17LG5m2026-09-09 09:10:00raw118,500원119,400원118,400원119,200원8,101
stock-5m2026-09-09 09:05:002026-09-09 09:15:17LG5m2026-09-09 09:05:00raw117,900원118,800원117,700원118,400원7,983
stock2026-09-092026-09-09 18:00:03LG1d2026-09-09 09:00:00raw118,300원120,700원116,700원119,100원421,195
stock-5m2026-09-09 09:00:002026-09-09 09:10:18LG5m2026-09-09 09:00:00raw118,300원118,500원116,700원117,800원14,385
stock-5m2026-09-08 15:30:002026-09-08 15:40:17LG5m2026-09-08 15:30:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18LG5m2026-09-08 15:25:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18LG5m2026-09-08 15:20:00raw118,500원118,500원118,500원118,500원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17LG5m2026-09-08 15:15:00raw119,200원119,300원118,400원118,900원5,512
stock-5m2026-09-08 15:10:002026-09-08 15:20:18LG5m2026-09-08 15:10:00raw119,800원119,900원118,600원119,200원8,554
stock-5m2026-09-08 15:05:002026-09-08 15:15:18LG5m2026-09-08 15:05:00raw120,100원120,800원119,800원119,800원8,058
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG5m2026-09-08 15:00:00raw120,200원120,400원119,900원120,000원6,285
stock-5m2026-09-08 14:55:002026-09-08 15:05:19LG5m2026-09-08 14:55:00raw120,300원120,500원120,100원120,300원5,318
stock-5m2026-09-08 14:50:002026-09-08 15:00:18LG5m2026-09-08 14:50:00raw121,100원121,200원120,200원120,300원8,230
stock-5m2026-09-08 14:45:002026-09-08 14:55:18LG5m2026-09-08 14:45:00raw121,100원121,300원121,100원121,100원1,928
stock-5m2026-09-08 14:40:002026-09-08 14:50:17LG5m2026-09-08 14:40:00raw121,500원121,700원121,200원121,200원3,700
stock-5m2026-09-08 14:35:002026-09-08 14:45:18LG5m2026-09-08 14:35:00raw121,500원121,600원121,300원121,600원3,606
stock-5m2026-09-08 14:30:002026-09-08 14:40:18LG5m2026-09-08 14:30:00raw121,900원122,000원121,500원121,500원5,288
stock-5m2026-09-08 14:25:002026-09-08 14:35:17LG5m2026-09-08 14:25:00raw121,500원122,000원121,500원121,800원3,017
stock-5m2026-09-08 14:20:002026-09-08 14:30:18LG5m2026-09-08 14:20:00raw121,900원122,100원121,500원121,500원2,999
stock-5m2026-09-08 14:15:002026-09-08 14:25:17LG5m2026-09-08 14:15:00raw122,000원122,100원121,700원122,000원5,096
stock-5m2026-09-08 14:10:002026-09-08 14:20:17LG5m2026-09-08 14:10:00raw122,000원122,100원121,900원122,000원2,714
stock-5m2026-09-08 14:05:002026-09-08 14:15:18LG5m2026-09-08 14:05:00raw122,200원122,200원122,000원122,000원1,359
stock-5m2026-09-08 14:00:002026-09-08 14:10:19LG5m2026-09-08 14:00:00raw122,000원122,500원122,000원122,100원3,729
stock-5m2026-09-08 13:55:002026-09-08 14:05:17LG5m2026-09-08 13:55:00raw122,000원122,100원121,900원122,000원1,943
stock-5m2026-09-08 13:50:002026-09-08 14:00:18LG5m2026-09-08 13:50:00raw122,200원122,300원121,700원122,000원4,956
stock-5m2026-09-08 13:45:002026-09-08 13:55:18LG5m2026-09-08 13:45:00raw122,200원122,300원122,200원122,200원1,361
stock-5m2026-09-08 13:40:002026-09-08 13:50:18LG5m2026-09-08 13:40:00raw122,600원122,700원122,100원122,200원3,052
stock-5m2026-09-08 13:35:002026-09-08 13:50:18LG5m2026-09-08 13:35:00raw122,600원122,800원122,600원122,600원3,064
stock-5m2026-09-08 13:30:002026-09-08 13:40:17LG5m2026-09-08 13:30:00raw122,600원122,800원122,600원122,600원5,034
stock-5m2026-09-08 13:25:002026-09-08 13:35:17LG5m2026-09-08 13:25:00raw122,900원123,000원122,100원122,600원9,568
stock-5m2026-09-08 13:20:002026-09-08 13:30:19LG5m2026-09-08 13:20:00raw122,900원123,000원122,900원122,900원2,991
stock-5m2026-09-08 13:15:002026-09-08 13:25:17LG5m2026-09-08 13:15:00raw122,900원123,000원122,900원122,900원1,084
stock-5m2026-09-08 13:10:002026-09-08 13:20:17LG5m2026-09-08 13:10:00raw122,900원123,000원122,900원122,900원1,639
stock-5m2026-09-08 13:05:002026-09-08 13:15:18LG5m2026-09-08 13:05:00raw122,700원123,300원122,600원123,000원2,723
stock-5m2026-09-08 13:00:002026-09-08 13:10:18LG5m2026-09-08 13:00:00raw123,600원123,700원122,600원122,700원6,594
stock-5m2026-09-08 12:55:002026-09-08 13:05:17LG5m2026-09-08 12:55:00raw123,500원123,600원123,500원123,600원586
stock-5m2026-09-08 12:50:002026-09-08 13:00:19LG5m2026-09-08 12:50:00raw123,400원123,700원123,400원123,500원2,943
stock-5m2026-09-08 12:45:002026-09-08 12:55:18LG5m2026-09-08 12:45:00raw124,000원124,000원123,400원123,500원2,702
stock-5m2026-09-08 12:40:002026-09-08 12:50:17LG5m2026-09-08 12:40:00raw124,000원124,100원124,000원124,000원2,293
stock-5m2026-09-08 12:35:002026-09-08 12:45:17LG5m2026-09-08 12:35:00raw124,200원124,300원124,000원124,100원2,452
stock-5m2026-09-08 12:30:002026-09-08 12:45:17LG5m2026-09-08 12:30:00raw124,400원124,500원124,200원124,200원1,289
stock-5m2026-09-08 12:25:002026-09-08 12:45:17LG5m2026-09-08 12:25:00raw124,000원124,500원123,800원124,400원2,305
stock-5m2026-09-08 12:20:002026-09-08 12:30:17LG5m2026-09-08 12:20:00raw124,400원124,500원123,900원124,000원1,531
stock-5m2026-09-08 12:15:002026-09-08 12:25:18LG5m2026-09-08 12:15:00raw124,300원124,500원124,300원124,400원1,300
2,361건 중 551–600← 이전12 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬