Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG5m2026-10-23 09:40:00raw97,400원98,000원97,300원98,000원1,340
stock-5m2026-10-23 09:35:002026-10-23 09:45:17LG5m2026-10-23 09:35:00raw98,100원98,200원97,300원97,400원2,541
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG5m2026-10-23 09:30:00raw97,700원98,900원97,400원98,200원3,619
stock-5m2026-10-23 09:25:002026-10-23 09:35:18LG5m2026-10-23 09:25:00raw97,300원98,000원97,200원97,700원2,949
stock-5m2026-10-23 09:20:002026-10-23 09:30:19LG5m2026-10-23 09:20:00raw97,400원97,500원97,000원97,400원778
stock-5m2026-10-23 09:15:002026-10-23 09:25:17LG5m2026-10-23 09:15:00raw97,700원97,800원97,200원97,500원1,400
stock-5m2026-10-23 09:10:002026-10-23 09:20:17LG5m2026-10-23 09:10:00raw97,400원98,000원97,000원97,400원4,021
stock-5m2026-10-23 09:05:002026-10-23 09:15:18LG5m2026-10-23 09:05:00raw97,500원97,600원96,800원97,400원3,248
stock-5m2026-10-23 09:00:002026-10-23 09:10:19LG5m2026-10-23 09:00:00raw101,000원101,000원97,000원97,500원6,183
stock2026-10-232026-10-23 18:00:02LG1d2026-10-23 09:00:00raw101,000원101,000원96,800원98,400원177,175
stock-5m2026-10-22 15:30:002026-10-22 15:40:18LG5m2026-10-22 15:30:00raw101,000원101,000원101,000원101,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17LG5m2026-10-22 15:25:00raw101,000원101,000원101,000원101,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17LG5m2026-10-22 15:20:00raw100,600원100,600원100,600원100,600원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:18LG5m2026-10-22 15:15:00raw100,600원101,100원100,400원100,600원3,925
stock-5m2026-10-22 15:10:002026-10-22 15:20:17LG5m2026-10-22 15:10:00raw100,500원100,600원100,400원100,600원1,708
stock-5m2026-10-22 15:05:002026-10-22 15:15:17LG5m2026-10-22 15:05:00raw100,500원101,000원100,200원100,500원3,648
stock-5m2026-10-22 15:00:002026-10-22 15:10:22LG5m2026-10-22 15:00:00raw100,400원100,800원100,000원100,600원2,374
stock-5m2026-10-22 14:55:002026-10-22 15:05:18LG5m2026-10-22 14:55:00raw100,300원100,500원100,000원100,400원1,382
stock-5m2026-10-22 14:50:002026-10-22 15:00:21LG5m2026-10-22 14:50:00raw100,200원100,400원100,000원100,200원1,774
stock-5m2026-10-22 14:45:002026-10-22 14:55:18LG5m2026-10-22 14:45:00raw100,250원100,400원100,000원100,300원2,144
stock-5m2026-10-22 14:40:002026-10-22 14:50:18LG5m2026-10-22 14:40:00raw100,400원100,400원100,100원100,300원2,246
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG5m2026-10-22 14:35:00raw100,500원100,500원100,300원100,300원843
stock-5m2026-10-22 14:30:002026-10-22 14:40:22LG5m2026-10-22 14:30:00raw100,700원100,700원100,300원100,500원1,182
stock-5m2026-10-22 14:25:002026-10-22 14:35:20LG5m2026-10-22 14:25:00raw100,600원101,000원100,500원100,700원1,256
stock-5m2026-10-22 14:20:002026-10-22 14:30:19LG5m2026-10-22 14:20:00raw100,600원100,900원100,400원100,600원1,031
stock-5m2026-10-22 14:15:002026-10-22 14:25:19LG5m2026-10-22 14:15:00raw100,600원100,700원100,400원100,600원984
stock-5m2026-10-22 14:10:002026-10-22 14:20:18LG5m2026-10-22 14:10:00raw100,700원100,800원100,500원100,600원1,073
stock-5m2026-10-22 14:05:002026-10-22 14:15:18LG5m2026-10-22 14:05:00raw100,800원101,000원100,600원100,800원1,943
stock-5m2026-10-22 14:00:002026-10-22 14:10:19LG5m2026-10-22 14:00:00raw101,200원101,200원100,700원100,800원1,090
stock-5m2026-10-22 13:55:002026-10-22 14:05:18LG5m2026-10-22 13:55:00raw101,000원101,300원101,000원101,200원714
stock-5m2026-10-22 13:50:002026-10-22 14:00:21LG5m2026-10-22 13:50:00raw101,000원101,200원100,800원101,100원863
stock-5m2026-10-22 13:45:002026-10-22 14:00:21LG5m2026-10-22 13:45:00raw101,400원101,400원100,900원101,000원1,748
stock-5m2026-10-22 13:40:002026-10-22 13:50:20LG5m2026-10-22 13:40:00raw101,300원101,500원101,100원101,400원1,094
stock-5m2026-10-22 13:35:002026-10-22 13:45:18LG5m2026-10-22 13:35:00raw101,400원101,400원101,200원101,300원1,899
stock-5m2026-10-22 13:30:002026-10-22 13:40:18LG5m2026-10-22 13:30:00raw101,400원101,400원101,300원101,300원378
stock-5m2026-10-22 13:25:002026-10-22 13:35:19LG5m2026-10-22 13:25:00raw101,500원101,500원101,300원101,300원463
stock-5m2026-10-22 13:20:002026-10-22 13:30:18LG5m2026-10-22 13:20:00raw101,500원101,700원101,400원101,500원2,076
stock-5m2026-10-22 13:15:002026-10-22 13:25:17LG5m2026-10-22 13:15:00raw101,500원101,600원101,400원101,600원399
stock-5m2026-10-22 13:10:002026-10-22 13:20:23LG5m2026-10-22 13:10:00raw101,500원101,600원101,400원101,400원1,103
stock-5m2026-10-22 13:05:002026-10-22 13:15:18LG5m2026-10-22 13:05:00raw101,300원101,600원101,300원101,600원518
stock-5m2026-10-22 13:00:002026-10-22 13:10:20LG5m2026-10-22 13:00:00raw101,700원101,700원101,300원101,400원1,804
stock-5m2026-10-22 12:55:002026-10-22 13:05:19LG5m2026-10-22 12:55:00raw101,500원101,700원101,400원101,600원453
stock-5m2026-10-22 12:50:002026-10-22 13:00:23LG5m2026-10-22 12:50:00raw101,700원101,700원101,300원101,500원1,439
stock-5m2026-10-22 12:45:002026-10-22 12:55:18LG5m2026-10-22 12:45:00raw101,700원101,800원101,600원101,700원259
stock-5m2026-10-22 12:40:002026-10-22 12:50:17LG5m2026-10-22 12:40:00raw101,600원101,900원101,400원101,700원3,886
stock-5m2026-10-22 12:35:002026-10-22 12:45:18LG5m2026-10-22 12:35:00raw101,600원101,700원101,400원101,600원442
stock-5m2026-10-22 12:30:002026-10-22 12:40:17LG5m2026-10-22 12:30:00raw101,800원101,900원101,500원101,600원1,198
stock-5m2026-10-22 12:25:002026-10-22 12:35:17LG5m2026-10-22 12:25:00raw102,100원102,100원101,600원101,900원1,168
stock-5m2026-10-22 12:20:002026-10-22 12:35:17LG5m2026-10-22 12:20:00raw101,900원102,200원101,900원102,100원416
stock-5m2026-10-22 12:15:002026-10-22 12:25:18LG5m2026-10-22 12:15:00raw101,900원102,000원101,800원102,000원892
4,700건 중 551–600← 이전12 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬