Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17LG5m2026-09-09 13:50:00raw120,000원120,000원119,700원120,000원2,556
stock-5m2026-09-09 13:45:002026-09-09 13:55:17LG5m2026-09-09 13:45:00raw120,100원120,200원119,700원119,900원3,675
stock-5m2026-09-09 13:40:002026-09-09 13:50:18LG5m2026-09-09 13:40:00raw120,400원120,500원120,000원120,100원5,041
stock-5m2026-09-09 13:35:002026-09-09 13:45:17LG5m2026-09-09 13:35:00raw120,100원120,700원120,000원120,400원5,903
stock-5m2026-09-09 13:30:002026-09-09 13:40:17LG5m2026-09-09 13:30:00raw119,900원120,200원119,800원120,000원5,361
stock-5m2026-09-09 13:25:002026-09-09 13:35:18LG5m2026-09-09 13:25:00raw120,300원120,300원119,900원119,900원2,134
stock-5m2026-09-09 13:20:002026-09-09 13:30:18LG5m2026-09-09 13:20:00raw119,800원120,300원119,800원120,200원4,981
stock-5m2026-09-09 13:15:002026-09-09 13:25:17LG5m2026-09-09 13:15:00raw119,700원120,100원119,600원119,700원4,434
stock-5m2026-09-09 13:10:002026-09-09 13:20:18LG5m2026-09-09 13:10:00raw119,800원119,900원119,600원119,600원3,897
stock-5m2026-09-09 13:05:002026-09-09 13:15:18LG5m2026-09-09 13:05:00raw119,500원119,800원119,400원119,700원4,024
stock-5m2026-09-09 13:00:002026-09-09 13:10:17LG5m2026-09-09 13:00:00raw119,400원120,000원119,400원119,500원4,718
stock-5m2026-09-09 12:55:002026-09-09 13:05:17LG5m2026-09-09 12:55:00raw119,200원119,400원119,200원119,300원3,233
stock-5m2026-09-09 12:50:002026-09-09 13:05:17LG5m2026-09-09 12:50:00raw119,400원119,400원119,100원119,200원3,835
stock-5m2026-09-09 12:45:002026-09-09 12:55:18LG5m2026-09-09 12:45:00raw119,200원119,600원119,100원119,300원3,684
stock-5m2026-09-09 12:40:002026-09-09 12:50:17LG5m2026-09-09 12:40:00raw119,100원119,300원119,000원119,200원2,432
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG5m2026-09-09 12:35:00raw119,600원119,700원119,100원119,100원3,048
stock-5m2026-09-09 12:30:002026-09-09 12:40:18LG5m2026-09-09 12:30:00raw119,300원119,800원119,100원119,600원4,589
stock-5m2026-09-09 12:25:002026-09-09 12:35:17LG5m2026-09-09 12:25:00raw119,400원119,500원119,100원119,300원9,821
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG5m2026-09-09 12:20:00raw119,600원119,700원119,400원119,400원3,350
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG5m2026-09-09 12:15:00raw119,400원119,700원119,300원119,700원2,391
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG5m2026-09-09 12:10:00raw119,700원119,700원119,200원119,500원4,033
stock-5m2026-09-09 12:05:002026-09-09 12:15:17LG5m2026-09-09 12:05:00raw119,500원119,900원119,500원119,600원2,871
stock-5m2026-09-09 12:00:002026-09-09 12:10:18LG5m2026-09-09 12:00:00raw119,700원119,700원119,500원119,500원2,569
stock-5m2026-09-09 11:55:002026-09-09 12:05:18LG5m2026-09-09 11:55:00raw119,600원119,700원119,300원119,700원4,500
stock-5m2026-09-09 11:50:002026-09-09 12:00:19LG5m2026-09-09 11:50:00raw119,500원119,700원119,300원119,500원3,231
stock-5m2026-09-09 11:45:002026-09-09 11:55:18LG5m2026-09-09 11:45:00raw119,400원119,500원119,200원119,300원3,713
stock-5m2026-09-09 11:40:002026-09-09 11:50:18LG5m2026-09-09 11:40:00raw119,000원119,700원118,800원119,400원4,512
stock-5m2026-09-09 11:35:002026-09-09 11:45:17LG5m2026-09-09 11:35:00raw119,100원119,200원118,900원119,100원1,873
stock-5m2026-09-09 11:30:002026-09-09 11:40:17LG5m2026-09-09 11:30:00raw118,800원119,200원118,700원119,200원6,044
stock-5m2026-09-09 11:25:002026-09-09 11:35:18LG5m2026-09-09 11:25:00raw118,800원118,900원118,600원118,900원2,066
stock-5m2026-09-09 11:20:002026-09-09 11:30:18LG5m2026-09-09 11:20:00raw118,800원118,900원118,400원118,900원3,836
stock-5m2026-09-09 11:15:002026-09-09 11:25:17LG5m2026-09-09 11:15:00raw118,900원119,100원118,700원118,800원2,853
stock-5m2026-09-09 11:10:002026-09-09 11:20:18LG5m2026-09-09 11:10:00raw119,200원119,200원118,700원118,900원5,072
stock-5m2026-09-09 11:05:002026-09-09 11:15:18LG5m2026-09-09 11:05:00raw119,100원119,300원119,000원119,100원4,311
stock-5m2026-09-09 11:00:002026-09-09 11:10:17LG5m2026-09-09 11:00:00raw119,000원119,600원118,900원119,200원4,382
stock-5m2026-09-09 10:55:002026-09-09 11:05:18LG5m2026-09-09 10:55:00raw118,800원119,000원118,600원118,900원2,789
stock-5m2026-09-09 10:50:002026-09-09 11:00:18LG5m2026-09-09 10:50:00raw118,700원118,900원118,100원118,900원3,558
stock-5m2026-09-09 10:45:002026-09-09 10:55:17LG5m2026-09-09 10:45:00raw118,600원118,800원118,500원118,600원6,689
stock-5m2026-09-09 10:40:002026-09-09 10:50:17LG5m2026-09-09 10:40:00raw118,700원118,900원118,300원118,600원6,806
stock-5m2026-09-09 10:35:002026-09-09 10:45:18LG5m2026-09-09 10:35:00raw119,000원119,100원118,200원118,700원5,531
stock-5m2026-09-09 10:30:002026-09-09 10:40:17LG5m2026-09-09 10:30:00raw118,900원119,400원118,800원118,900원3,211
stock-5m2026-09-09 10:25:002026-09-09 10:35:17LG5m2026-09-09 10:25:00raw119,100원119,300원118,900원119,100원4,771
stock-5m2026-09-09 10:20:002026-09-09 10:30:18LG5m2026-09-09 10:20:00raw119,400원119,500원118,800원119,100원2,446
stock-5m2026-09-09 10:15:002026-09-09 10:25:17LG5m2026-09-09 10:15:00raw119,000원119,400원119,000원119,300원2,535
stock-5m2026-09-09 10:10:002026-09-09 10:20:17LG5m2026-09-09 10:10:00raw118,800원119,200원118,600원119,000원3,266
stock-5m2026-09-09 10:05:002026-09-09 10:20:17LG5m2026-09-09 10:05:00raw120,100원120,100원118,700원118,700원4,985
stock-5m2026-09-09 10:00:002026-09-09 10:10:17LG5m2026-09-09 10:00:00raw119,000원120,100원118,800원120,000원9,496
stock-5m2026-09-09 09:55:002026-09-09 10:05:17LG5m2026-09-09 09:55:00raw118,600원119,200원118,600원119,100원2,762
stock-5m2026-09-09 09:50:002026-09-09 10:00:18LG5m2026-09-09 09:50:00raw119,100원119,200원118,500원118,600원2,520
stock-5m2026-09-09 09:45:002026-09-09 09:55:18LG5m2026-09-09 09:45:00raw119,100원119,500원119,100원119,100원3,748
2,361건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬