Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts7hcqh004z10kuq9qchxb0stock-5m003550:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcqd004y10kua1f2f2em1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:55:00raw122,000원122,100원121,900원122,000원1,943
cmts7axrs003p10ku3zichfh1stock-5m003550:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axrn003o10ku5xbttuot1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:50:00raw122,200원122,300원121,700원122,000원4,956
cmts74i2g002d10kuff55qyppstock-5m003550:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i2b002c10kuak8yi6e51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:45:00raw122,200원122,300원122,200원122,200원1,361
cmts6y2my001510kuxnsyz9m8stock-5m003550:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2mu001410ku5m6yhmxf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:40:00raw122,600원122,700원122,100원122,200원3,052
cmts6y2mp001310kuviwal22fstock-5m003550:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2mk001210kux9dy9rnl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:35:00raw122,600원122,800원122,600원122,600원3,064
cmts6l7do00dx10iflnf5zprastock-5m003550:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7dk00dw10ifwks49ytv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:30:00raw122,600원122,800원122,600원122,600원5,034
cmts6erqp00cn10if8tzs3kq7stock-5m003550:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erql00cm10ifp8j6dn641
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:25:00raw122,900원123,000원122,100원122,600원9,568
cmts68e0g00bf10if6v7u9rylstock-5m003550:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68e0d00be10if2kxb5adc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:20:00raw122,900원123,000원122,900원122,900원2,991
cmts61x2f00a310if98h6l1zestock-5m003550:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61x2c00a210if9u9p4l501
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:15:00raw122,900원123,000원122,900원122,900원1,084
cmts5vhc6008p10ifzsv0crgystock-5m003550:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vhc2008o10ifvaeie7ux1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:10:00raw122,900원123,000원122,900원122,900원1,639
cmts5p2cn007h10if4ifcqp1rstock-5m003550:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p2cj007g10ifs6059ty51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:05:00raw122,700원123,300원122,600원123,000원2,723
cmts5imn6006910ifnmds1vsdstock-5m003550:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:182026-09-08 13:10:18cmts5imn1006810ifqqmazd5i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 13:00:00raw123,600원123,700원122,600원122,700원6,594
cmts5c6xo004x10ifj7rgzh7lstock-5m003550:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6xk004w10iff88o1kmx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:55:00raw123,500원123,600원123,500원123,600원586
cmts55skc003p10ifnfohnltmstock-5m003550:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sk8003o10if6k7zqq9h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:50:00raw123,400원123,700원123,400원123,500원2,943
cmts4zcai002h10ifc5e7o90ystock-5m003550:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zcae002g10ifu7buylkx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:45:00raw124,000원124,000원123,400원123,500원2,702
cmts4swnm001710ifcthh98ckstock-5m003550:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swnh001610if2zq8y1rv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:40:00raw124,000원124,100원124,000원124,000원2,293
cmts4mh0t01jy0zhceronuaeostock-5m003550:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mh0p01jx0zhc1zxph0301
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:35:00raw124,200원124,300원124,000원124,100원2,452
cmts4mh0j01jw0zhcarn1pri9stock-5m003550:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mh0f01jv0zhcfh8zf1501
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:30:00raw124,400원124,500원124,200원124,200원1,289
cmts4mh0a01ju0zhcbyykzc74stock-5m003550:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mh0601jt0zhcrbdcn14v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:25:00raw124,000원124,500원123,800원124,400원2,305
cmts436nl01g80zhczf2eag73stock-5m003550:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436nh01g70zhcqu1k20hy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:20:00raw124,400원124,500원123,900원124,000원1,531
cmts3ws2401ey0zhcbao1rzrsstock-5m003550:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3ws2001ex0zhc0rifcj9i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:15:00raw124,300원124,500원124,300원124,400원1,300
cmts3qc0a01do0zhchqoyqtdhstock-5m003550:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qc0601dn0zhcvc927cuj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:10:00raw124,300원124,400원124,100원124,400원1,850
cmts3jw8h01cc0zhcdmsrsm5ostock-5m003550:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw8d01cb0zhcl92yy2fb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:05:00raw124,200원124,300원124,100원124,300원4,185
cmts3dgir01b40zhc8w0ff3ksstock-5m003550:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgim01b30zhchcp08gue1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 12:00:00raw123,900원124,500원123,900원124,300원3,182
cmts371z3019s0zhcz1y5j38kstock-5m003550:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371z0019r0zhc8jchycyk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:55:00raw123,700원124,000원123,700원124,000원1,571
cmts30n5p018i0zhce403p3o7stock-5m003550:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n5l018h0zhch1ygeusb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:50:00raw123,800원123,800원123,700원123,800원777
cmts2u6r001780zhcs1k962m6stock-5m003550:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6qw01770zhcrkttkp9n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:45:00raw123,700원123,900원123,700원123,700원1,063
cmts2nr88015w0zhcl8l7bru6stock-5m003550:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr84015v0zhcme4e4ypx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:40:00raw123,700원123,800원123,400원123,800원2,166
cmts2hbhf014q0zhchfg9kpm9stock-5m003550:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:182026-09-08 11:45:18cmts2hbhb014p0zhc2u1wgx2x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:35:00raw123,800원124,000원123,700원123,800원3,051
cmts2avuz013e0zhc24j1b4s1stock-5m003550:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avuv013d0zhcmdugh23y1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:30:00raw123,800원123,900원123,700원123,700원2,094
cmts2avuq013c0zhcvndizygzstock-5m003550:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avul013b0zhc04v9deon1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:25:00raw123,700원123,900원123,700원123,800원833
cmts1y3pa010u0zhc48mofthbstock-5m003550:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3p5010t0zhc8x820zt71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:20:00raw123,700원123,900원123,700원123,700원1,403
cmts1rle600zi0zhcea0xugsxstock-5m003550:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rle200zh0zhch6pwdzqt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:15:00raw123,700원123,900원123,600원123,700원1,918
cmts1l6r300ya0zhctg5mam50stock-5m003550:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6qz00y90zhcno6jxbz11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:10:00raw123,800원123,900원123,600원123,700원3,445
cmts1eqpq00x00zhc2tt8kybbstock-5m003550:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqpm00wz0zhcatkxuqy91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:05:00raw123,900원124,100원123,600원123,800원4,161
cmts18b2k00vm0zhczjv13y03stock-5m003550:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18b2g00vl0zhcowj2dusy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 11:00:00raw123,400원123,900원123,400원123,900원1,845
cmts11vf500ug0zhccilh4zc9stock-5m003550:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vf100uf0zhcp7r0tw4x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:55:00raw123,400원123,800원123,400원123,500원1,989
cmts0vjbd00t80zhciqozauxestock-5m003550:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vjb900t70zhcyehfwghr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:50:00raw123,500원123,700원123,300원123,400원8,529
cmts0p0l900rw0zhcbhd76yylstock-5m003550:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0l500rv0zhcp21ytsix1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:45:00raw122,900원123,700원122,900원123,500원2,839
cmts0ikwo00qm0zhcj1laupakstock-5m003550:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikwk00ql0zhcf5kv5yiq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:40:00raw123,300원123,400원122,900원123,000원5,072
cmts0c5xx00pc0zhcxmvczpgmstock-5m003550:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5xt00pb0zhc0u24c4e51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:35:00raw123,400원123,500원123,200원123,500원1,498
cmts05qr400o00zhcia9hp9vystock-5m003550:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qr000nz0zhcu6fz5luw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:30:00raw123,600원123,600원123,300원123,300원2,413
cmtrzzaj500ms0zhchv3p64r0stock-5m003550:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzaj100mr0zhc6noo4qmd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:25:00raw123,600원123,700원123,400원123,500원1,045
cmtrzsvln00lg0zhcjvild42istock-5m003550:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvlj00lf0zhcyxjjsdiw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:20:00raw123,900원124,100원123,600원123,700원4,746
cmtrzsvle00le0zhcex76p79ustock-5m003550:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvla00ld0zhc55zifhq41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:15:00raw123,700원124,000원123,700원124,000원1,030
cmtrzg05j00j00zhcj1qxntgxstock-5m003550:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg05f00iz0zhciithyoj81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:10:00raw123,800원123,900원123,500원123,700원1,411
cmtrz9lx300ho0zhcksf02bxgstock-5m003550:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lwy00hn0zhcqti1lzdx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:05:00raw123,500원123,800원123,400원123,800원1,466
cmtrz35jd00gg0zhc57xcvxzjstock-5m003550:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35j900gf0zhcr3i2i16b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 10:00:00raw123,500원123,900원123,400원123,500원1,975
cmtrywprj00f60zhc5k7m8stjstock-5m003550:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywprf00f50zhciedz5ip01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 09:55:00raw123,500원124,000원123,200원123,500원4,756
cmtryqa5s00ds0zhchz04oq0cstock-5m003550:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa5o00dr0zhcbw1re0yo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-08 09:50:00raw124,100원124,200원123,400원123,500원7,744
4,880건 중 3,001–3,050← 이전61 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬