Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfyp02g010ivebqdar9qstock-5m003550:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfyl02fz10iv3ioma1nx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:40:00raw113,900원113,900원113,700원113,800원1,994
cmu0tjwqr02eo10iva66pijupstock-5m003550:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwqo02en10ivb6fpqmrk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:35:00raw114,000원114,000원113,800원113,900원2,452
cmu0tdh9802dg10ivo31kdx63stock-5m003550:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh9402df10ivpehcd6l31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:30:00raw114,000원114,000원113,900원114,000원1,113
cmu0t71x602c210iv3urnvi00stock-5m003550:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71x202c110ivavwxb8b51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:25:00raw113,800원114,100원113,700원113,900원1,415
cmu0t0pqm02aw10ivmk2ad6vbstock-5m003550:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pqh02av10iv1xmmli7d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:20:00raw114,100원114,100원113,500원113,700원3,185
cmu0su6ga029e10ivtn16nev9stock-5m003550:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6g7029d10ivo7xw1j641
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:15:00raw114,200원114,200원114,000원114,100원2,388
cmu0snrje028c10ivl953771pstock-5m003550:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrja028b10ivvaax8p0g1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:10:00raw114,300원114,300원114,100원114,100원1,820
cmu0shbut027210ivbjmyipt4stock-5m003550:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbup027110ivyrkolzrq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:05:00raw114,300원114,300원114,200원114,300원724
cmu0sawf9025o10ivyq0e8penstock-5m003550:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:182026-09-14 14:10:18cmu0sawf6025n10iv26bnv0yn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 14:00:00raw114,400원114,500원114,100원114,300원1,722
cmu0s4hau024e10ivzo11amx2stock-5m003550:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4har024d10ive0j7t1zf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:55:00raw114,200원114,400원114,100원114,400원1,032
cmu0ry1lk023810ivvjg0stiistock-5m003550:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1lg023710iv49gem5xs1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:50:00raw114,600원114,600원114,100원114,100원1,691
cmu0rrloa021u10ivyyy1tcykstock-5m003550:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlo6021t10ivqz7b5oqy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:45:00raw114,500원114,600원114,300원114,600원807
cmu0rl6yh020m10ivvbasqtn7stock-5m003550:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6y8020l10ivya14vufz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:40:00raw114,200원114,500원114,100원114,500원1,851
cmu0rer3w01ze10ivkdi7y806stock-5m003550:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer3s01zd10ivlhl93ga01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:35:00raw114,100원114,200원114,100원114,100원306
cmu0r8ejp01y410ivxo6y2eezstock-5m003550:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8ejl01y310ivmgca4hbd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:30:00raw114,600원114,600원114,100원114,200원2,289
cmu0r1xqv01ws10iv27is6ytjstock-5m003550:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xqr01wr10ivhw6ixuxj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:25:00raw114,500원114,700원114,400원114,500원1,023
cmu0qviyw01vk10iv86daqmqestock-5m003550:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qviys01vj10iv9lj2p0dg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:20:00raw114,400원114,600원114,300원114,500원905
cmu0qp0vv01ua10iv7lzmktzastock-5m003550:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0vr01u910ivaw9atoqw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:15:00raw114,500원114,500원114,000원114,400원2,051
cmu0qilxo01sy10ivantcwxrsstock-5m003550:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilxk01sx10ivxdfktcwt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:10:00raw114,800원114,800원114,400원114,400원1,635
cmu0qc68u01ro10ivbnzkzwdmstock-5m003550:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc68q01rn10ivu7z0w2je1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:05:00raw114,900원115,000원114,700원114,700원1,200
cmu0q5qhl01qe10ivy1mt1b76stock-5m003550:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qhh01qd10ivvhzrgsvn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 13:00:00raw114,600원115,000원114,600원114,900원2,086
cmu0pzavp01p610iv1s5ydjasstock-5m003550:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzavm01p510iv4a5w9ir81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:55:00raw114,700원114,700원114,600원114,700원864
cmu0psvt601nu10ivo36rdrndstock-5m003550:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvt201nt10iv8ugxs55r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:50:00raw114,700원114,700원114,600원114,700원805
cmu0pmg3q01mk10ivgj9fcn09stock-5m003550:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg3m01mj10ivnwyo398b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:45:00raw114,700원114,700원114,600원114,700원748
cmu0pg0eg01la10iv21t19b0astock-5m003550:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0ec01l910iv5rwmh8iz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:40:00raw114,800원114,800원114,400원114,700원3,350
cmu0p9lhk01k210ivd1mx4rdxstock-5m003550:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lhd01k110ivkvq636dt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:35:00raw114,800원114,800원114,700원114,800원454
cmu0p35qe01iq10ivp9hqz120stock-5m003550:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35qa01ip10iv6behyl121
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:30:00raw114,800원114,800원114,600원114,700원1,368
cmu0owq0b01he10ivjpztcfudstock-5m003550:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owq0201hd10ivsifs1hj81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:25:00raw114,500원114,800원114,300원114,700원2,288
cmu0oqb2d01g610iv99dq5wq6stock-5m003550:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb2901g510ivy37nxiun1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:20:00raw114,300원114,600원114,300원114,400원960
cmu0ojvb201ew10ivyq0vo9unstock-5m003550:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:182026-09-14 12:25:18cmu0ojvay01ev10iv1frpqvi21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:15:00raw114,300원114,600원114,300원114,500원1,460
cmu0odfoa01dk10ivw8twjkpkstock-5m003550:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfo701dj10ivlk9xxelf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:10:00raw114,400원114,400원114,200원114,300원496
cmu0o70oa01cc10ivisra9z9qstock-5m003550:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70o601cb10iva1qy3bv61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:05:00raw114,200원114,400원114,100원114,400원738
cmu0o0mgk01b210ivb13wc93ostock-5m003550:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:202026-09-14 12:10:20cmu0o0mgd01b110ivx6f25tpd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 12:00:00raw114,300원114,300원114,000원114,200원1,641
cmu0nu59y019s10ivb076vfbgstock-5m003550:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu59u019r10ivli7t2zv71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:55:00raw114,300원114,400원114,200원114,300원1,190
cmu0nu59p019q10iv6ir8j7rbstock-5m003550:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu59l019p10iv3kh223hg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:50:00raw114,300원114,500원114,200원114,500원1,235
cmu0nhaj0017a10ivvepmahdtstock-5m003550:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhaiv017910ivnsexrhco1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:45:00raw114,200원114,300원114,100원114,200원1,022
cmu0nauw5016010iv8pyvesy4stock-5m003550:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauw1015z10iv7e4c97fo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:40:00raw114,100원114,300원114,000원114,300원855
cmu0n4f32014k10iv3s4tewx8stock-5m003550:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f2y014j10ivkl2sdr021
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:35:00raw114,300원114,400원114,100원114,100원889
cmu0my03r013e10iv4nmud68istock-5m003550:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my03n013d10ivbmv634op1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:30:00raw114,200원114,500원114,200원114,400원1,381
cmu0mrke8012410iv04z99nlostock-5m003550:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrke4012310ivqtdz08pq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:25:00raw114,500원114,700원114,200원114,300원2,098
cmu0ml960010w10ivzudv2o4istock-5m003550:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml95w010v10ivn3bf1dub1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:20:00raw114,700원114,800원114,400원114,400원1,434
cmu0mepoz00zk10ivi8kb7lg6stock-5m003550:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepov00zj10ivg06a5azp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:15:00raw114,800원114,900원114,400원114,700원2,886
cmu0m89zf00yc10ivrgj90kysstock-5m003550:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89zb00yb10ivpkyyvtqm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:10:00raw114,300원115,000원114,300원114,800원4,191
cmu0m1udj00x010ivxgecei87stock-5m003550:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1udf00wz10ivyugtd5051
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:05:00raw113,800원114,400원113,700원114,400원2,803
cmu0lvgh800vq10iv7bt95ml5stock-5m003550:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgh400vp10ivlo2ubbjh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 11:00:00raw113,400원113,900원113,000원113,800원3,099
cmu0lozrd00uc10iv5y3gbwb3stock-5m003550:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozr900ub10iv9zxxqdmm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 10:55:00raw113,000원113,700원113,000원113,400원2,706
cmu0lijw400t410iv1k31zwwzstock-5m003550:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijw000t310ivq3vv3juh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 10:50:00raw113,100원113,200원112,800원113,200원1,134
cmu0lijvv00t210ivjn0et6u0stock-5m003550:20260914:10452026-09-14 10:45:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijvr00t110iv6gq7xs4f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 10:45:00raw112,900원113,200원112,800원113,100원2,300
cmu0l5pep00qo10ivypjmfo86stock-5m003550:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pel00qn10ivae2lc8ix1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 10:40:00raw113,200원113,200원112,800원112,900원1,113
cmu0kz9gy00pc10iv1229u79dstock-5m003550:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9gu00pb10iv5687gtjn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-14 10:35:00raw112,900원113,200원112,700원113,200원942
2,361건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬