Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfa6m507v010ia2u6ouknjstock-5m003550:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6m007uz10ia12k3oc2p1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 10:05:00raw100,100원100,200원99,800원99,800원3,422
cmvrf3r2u07ts10iavwp1sqc6stock-5m003550:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r2p07tr10iadvzku8p31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 10:00:00raw100,200원100,400원99,800원100,100원2,733
cmvrexbab07sk10iayb1qm6m1stock-5m003550:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexba507sj10iaeqetdse11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:55:00raw100,200원100,500원99,800원100,400원5,102
cmvreqx1307r810iaoi1yw7wqstock-5m003550:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqx0x07r710ia33ugf5z41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:50:00raw100,300원100,600원100,000원100,100원1,729
cmvrekgdt07q210iarf1nnq95stock-5m003550:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekgdn07q110ia8lc5fxuu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:45:00raw100,300원100,600원99,900원100,200원3,316
cmvree3nk07ou10iapwyka8ilstock-5m003550:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3nf07ot10ia6bk8w8551
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:40:00raw100,200원100,400원99,800원100,100원4,676
cmvre7lwp07ni10iavc68q1nsstock-5m003550:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lwk07nh10iaoyssla9g1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:35:00raw100,200원100,400원99,600원100,000원6,240
cmvre1axl07ma10ia43d1zokcstock-5m003550:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1axf07m910iaaj2zll3c1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:30:00raw99,900원100,400원99,900원100,200원8,856
cmvrdurvf07l010ia2jrk772xstock-5m003550:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:202026-10-28 09:35:20cmvrdurva07kz10ia8a5i4t8w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:25:00raw99,700원100,100원99,400원99,600원4,899
cmvrdoev907jq10ia1ffhur0xstock-5m003550:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoev407jp10iawjsfrpom1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:20:00raw99,700원100,100원99,300원99,900원3,578
cmvrdhxcd07ie10ia9kdnhyw4stock-5m003550:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhxc807id10iax9wqts0f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:15:00raw100,100원100,500원99,600원99,900원3,067
cmvrdbgqm07h610iadrv4sqvcstock-5m003550:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgqh07h510iavoxu7xq31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:10:00raw100,500원100,700원99,400원100,500원19,597
cmvrd513k07fi10ia2qrmroq6stock-5m003550:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd513f07fh10ia23mllf4a1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:05:00raw101,000원101,100원99,900원100,500원5,480
cmvrvvuwn0a7s10iaez4x3475stock003550:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuwi0a7r10iakpbq1kzb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG1d2026-10-28 09:00:00raw99,000원101,100원98,900원100,100원306,206
cmvrd513707fg10iamj5nhf1istock-5m003550:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd512z07ff10iau2m7uhuf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-28 09:00:00raw99,000원100,900원99,000원100,900원5,451
cmvqbg9mi07c310ia9xno6ee0stock-5m003550:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9me07c210iai0cmbrjc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 15:30:00raw98,000원98,000원98,000원98,000원0
cmvqb9ulv07ar10iaekxvrxhgstock-5m003550:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ulr07aq10ia9csk7i3s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 15:25:00raw98,000원98,000원98,000원98,000원0
cmvqb3ezy079h10iajtpgsvtwstock-5m003550:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3ezt079g10ia24fbz3fu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 15:20:00raw98,000원98,000원98,000원98,000원0
cmvqawz6y078b10ia31n90ov5stock-5m003550:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz6s078a10iap29imzj01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 15:15:00raw98,300원98,300원97,800원98,000원9,656
cmvqawz6n078910iauwq2hiltstock-5m003550:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz6h078810iaxyoh8ji31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 15:10:00raw98,500원98,600원98,000원98,300원9,114
cmvqak4is075t10iank2whgwlstock-5m003550:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4in075s10iaic47g1if1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 15:05:00raw98,500원98,600원98,500원98,500원2,600
cmvqadotm074h10iao0df7ftnstock-5m003550:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadoti074g10iav1wi1q4w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 15:00:00raw98,500원98,600원98,500원98,500원746
cmvqa79jl073510iaeqsce93jstock-5m003550:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79jg073410ia11s5krvj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:55:00raw98,400원98,700원98,400원98,500원5,094
cmvqa0vjq071z10iazy952h95stock-5m003550:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vjl071y10iaw319p77i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:50:00raw98,400원98,500원98,400원98,400원995
cmvq9uefj070n10ialiuy9ao2stock-5m003550:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:182026-10-27 14:55:18cmvq9uefe070m10iakh1qki5f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:45:00raw97,800원98,500원97,800원98,500원4,352
cmvq9nyql06z910ia5fvub5nestock-5m003550:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyqg06z810iaibsgk6lp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:40:00raw98,500원98,500원97,700원97,900원6,030
cmvq9hkrt06xz10iamfnvkb9nstock-5m003550:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkro06xy10iaj4d5awij1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:35:00raw98,300원98,500원98,200원98,400원1,594
cmvq9b47u06wr10iazrq1ylv7stock-5m003550:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b47k06wq10iadf8ip2ju1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:30:00raw98,500원98,500원98,000원98,300원4,952
cmvq94obo06vl10ia70hh6pp1stock-5m003550:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94obj06vk10ia8ro8smg01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:25:00raw98,700원98,800원98,200원98,400원4,040
cmvq94obc06vj10iaotcu45cwstock-5m003550:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94ob806vi10iay1q6ckyo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:20:00raw98,800원98,900원98,700원98,750원2,304
cmvq8rtqm06sv10ia0lp39d1ustock-5m003550:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtqf06su10ia1r4439sf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:15:00raw98,850원98,900원98,800원98,900원917
cmvq8legd06rl10iah0gfa42vstock-5m003550:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8leg906rk10iahr67fn3z1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:10:00raw98,700원98,900원98,700원98,800원1,966
cmvq8ey6y06qd10ia8z5vwmhsstock-5m003550:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey6s06qc10iaeym2x2o41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:05:00raw98,700원98,800원98,600원98,700원1,794
cmvq88jsx06p110iab1a2or82stock-5m003550:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jsb06p010ia604xfv4l1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 14:00:00raw98,900원98,900원98,600원98,600원1,431
cmvq823j206nr10iartrhmlztstock-5m003550:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823iw06nq10iahnp67at61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:55:00raw99,100원99,150원98,750원98,850원1,378
cmvq7vr5a06ml10iajj998paustock-5m003550:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr5406mk10iacrh9lthl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:50:00raw99,200원99,600원98,900원99,100원7,703
cmvq7p8v706lb10ia6wxkxx5zstock-5m003550:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8v106la10ia9rz9ne1x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:45:00raw99,200원99,300원99,200원99,200원499
cmvq7it4906jz10iaadpy5q84stock-5m003550:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it4406jy10iaxc9belpi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:40:00raw99,300원99,400원99,200원99,300원4,745
cmvq7cgnb06it10ia3srcvcz0stock-5m003550:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgn706is10iad6svn2y51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:35:00raw99,200원99,500원99,100원99,300원2,706
cmvq75z5r06hb10iakqs6pazxstock-5m003550:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z5i06ha10iadk6mud3r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:30:00raw99,200원99,300원99,100원99,250원670
cmvq6zjs306g910ia7vmmp3gqstock-5m003550:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjry06g810ia51b7r3ld1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:25:00raw99,300원99,400원99,000원99,100원1,689
cmvq6t34c06et10ia8r8s7gsistock-5m003550:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t34706es10ia9t33adwi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:20:00raw99,400원99,500원99,300원99,350원2,899
cmvq6mo1e06df10iaqn24qgcostock-5m003550:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mo1906de10iak7vyf6qd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:15:00raw99,550원99,600원99,400원99,400원380
cmvq6g8ei06cd10ia54v5ulv1stock-5m003550:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8ed06cc10ia64vhxdv61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:10:00raw99,450원99,600원99,400원99,500원1,380
cmvq69tc006b110iadh0fuvq5stock-5m003550:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69tbv06b010ia43vs16b91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:05:00raw99,400원99,600원99,400원99,500원1,789
cmvq63e8s069p10iaj8yq3ubjstock-5m003550:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e8o069o10ia2x295dmy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 13:00:00raw99,400원99,500원99,400원99,400원332
cmvq63e8j069n10iatekwelxhstock-5m003550:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e8e069m10iauy7gphh91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 12:55:00raw99,300원99,600원99,300원99,400원1,739
cmvq63e89069l10ia18ytnaxzstock-5m003550:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e84069k10ia6ro5uqrb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 12:50:00raw99,200원99,500원99,100원99,300원943
cmvq5k2h7065r10iazhcl7so8stock-5m003550:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2h2065q10iacth4d1741
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 12:45:00raw99,100원99,400원98,800원99,200원2,761
cmvq5dnob064l10iavhir7w20stock-5m003550:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dno6064k10iazhkttjp31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-27 12:40:00raw99,100원99,300원98,900원99,100원1,241
4,644건 중 251–300← 이전6 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬