Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsig54dm041c0zcg7goeaza2stock-5m003550:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54dj041b0zcge3jwdk121
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:15:00raw106,400원106,700원106,200원106,700원2,719
cmsifs8ca03yw0zcgg75y9e9istock-5m003550:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8c603yv0zcgkjxsejv41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:10:00raw106,400원106,800원106,300원106,400원2,318
cmsiflshn03xm0zcg54pz1qk9stock-5m003550:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflshk03xl0zcgwlvufz681
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:05:00raw106,300원106,600원106,200원106,400원1,153
cmsiffdjc03w60zcgubbm6adustock-5m003550:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdj803w50zcgvapcc5i11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:00:00raw106,200원106,400원106,000원106,300원1,435
cmsif8xsn03v20zcglb6isav8stock-5m003550:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xsj03v10zcgsxz3qlrc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:55:00raw106,500원106,500원106,100원106,200원784
cmsif2i3u03tu0zcg1czpox14stock-5m003550:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i3q03tt0zcgvku1vqng1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:50:00raw106,600원106,800원106,300원106,400원833
cmsif2i3l03ts0zcg3hodv3wvstock-5m003550:20260807:12452026-08-07 12:45:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i3i03tr0zcg6z5y65r21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:45:00raw106,200원106,700원106,200원106,700원1,423
cmsiepnf203ra0zcgo4br4muqstock-5m003550:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:182026-08-07 12:50:18cmsiepnez03r90zcgv6eu526o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:40:00raw106,300원106,400원106,200원106,300원647
cmsiej7uc03pu0zcgm5krzloestock-5m003550:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7u903pt0zcg3hd6qs1u1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:35:00raw106,300원106,500원106,100원106,200원935
cmsiej7u403ps0zcgae6fjfwlstock-5m003550:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7u103pr0zcgty0m93h91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:30:00raw106,100원106,600원106,000원106,400원1,204
cmsie6d1c03ng0zcgogf3r6dnstock-5m003550:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6d1803nf0zcgdmueoklw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:25:00raw106,100원106,200원106,000원106,000원711
cmsidzxad03m20zcgmqk6trw6stock-5m003550:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzxa903m10zcg2cv1opvj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:20:00raw106,000원106,200원106,000원106,100원890
cmsidthnm03kw0zcg0mi3ksi9stock-5m003550:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthni03kv0zcgs5fcki761
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:15:00raw106,200원106,200원105,700원106,000원2,427
cmsidn2m503jm0zcgdt9ufjt4stock-5m003550:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2m103jl0zcgf3j3osbj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:10:00raw106,600원106,600원106,100원106,200원1,067
cmsidgmwc03ia0zcg6yadmr6estock-5m003550:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmw703i90zcgsyizr84e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:05:00raw106,600원106,700원106,400원106,500원669
cmsida75x03h20zcglhf5g2ekstock-5m003550:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida75u03h10zcggnfjdy491
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 12:00:00raw106,400원106,600원106,200원106,600원1,309
cmsid3s7z03fs0zcgboq587lsstock-5m003550:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s7v03fr0zcg0so4b3xy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:55:00raw106,300원106,400원106,200원106,400원753
cmsicxcjt03ei0zcgqgcj28uystock-5m003550:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcjp03eh0zcgtq0ijoi81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:50:00raw106,300원106,400원106,200원106,300원1,779
cmsicqwrw03d20zcgkvyvb829stock-5m003550:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwrr03d10zcgt7k3t8p81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:45:00raw106,100원106,300원106,000원106,300원1,962
cmsickhus03bu0zcgmyffc6rxstock-5m003550:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhup03bt0zcg7mqsk7le1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:40:00raw106,000원106,100원106,000원106,100원1,843
cmsice28w03ak0zcguc6ozgvtstock-5m003550:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice28s03aj0zcgohukrs7a1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:35:00raw105,700원106,100원105,600원106,100원3,309
cmsic7me403980zcgrrb68f3vstock-5m003550:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7me003970zcgf5skjy0n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:30:00raw106,000원106,100원105,600원105,800원6,626
cmsic17es037y0zcgikxbttg2stock-5m003550:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17eo037x0zcgscq4g0sz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:25:00raw106,500원106,600원105,900원106,000원3,849
cmsiburoq036q0zcg495dd9y4stock-5m003550:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:182026-08-07 11:30:18cmsiburom036p0zcgb2zkfbir1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:20:00raw106,700원106,800원106,400원106,700원1,953
cmsiboc06035i0zcgfwfl4c06stock-5m003550:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsiboc02035h0zcgotkcs1s41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:15:00raw106,700원107,000원106,500원106,700원1,178
cmsibhwzu03420zcgp0sa4mt1stock-5m003550:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwzq03410zcgrl5j5b241
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:10:00raw106,200원107,100원106,000원106,800원2,645
cmsibbhb403300zcg2l0ntmy4stock-5m003550:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbhb0032z0zcgr8mvojtm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:05:00raw106,900원107,000원106,200원106,300원2,226
cmsib51kn031q0zcg0g0mlr8estock-5m003550:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51kj031p0zcgb419q8571
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 11:00:00raw106,700원107,000원106,400원106,900원1,725
cmsiaylv4030e0zcg74w37047stock-5m003550:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylv0030d0zcgyr74xjgi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:55:00raw107,000원107,300원106,500원106,700원2,028
cmsias6yx02z40zcgbrwqjijostock-5m003550:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6yt02z30zcg3rs1vdgr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:50:00raw106,600원107,100원106,200원107,000원2,146
cmsialr8f02xu0zcg4hmsvrh1stock-5m003550:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr8b02xt0zcgfuj9yfpd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:45:00raw106,300원106,900원106,000원106,700원3,022
cmsiafcg902wg0zcg8egmeoe9stock-5m003550:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcg502wf0zcg2sm6c7hj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:40:00raw105,800원106,500원105,600원106,300원2,510
cmsia8wkl02v40zcgxtm8hau2stock-5m003550:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wkh02v30zcgaq2wgz2w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:35:00raw106,800원106,900원105,500원105,900원3,116
cmsia2gu202u00zcg4ox6isbestock-5m003550:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gty02tz0zcgpnl6is1o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:30:00raw106,900원107,200원106,800원106,900원1,838
cmsi9w12n02sq0zcg3c7dfm9ystock-5m003550:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w12j02sp0zcgoc62eajs1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:25:00raw106,100원107,200원106,000원106,900원3,086
cmsi9pm4502re0zcgospzg7mastock-5m003550:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm4102rd0zcg1r11ou211
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:20:00raw106,700원106,700원105,600원106,100원3,029
cmsi9j6dz02q60zcgfk0cojqlstock-5m003550:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6dv02q50zcg4bhvyjoj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:15:00raw106,500원107,000원106,100원106,500원3,916
cmsi9cqrv02ow0zcgeatt2d2ustock-5m003550:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqrr02ov0zcgwk3iqcjh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:10:00raw107,000원107,200원106,600원106,600원3,671
cmsi96bpy02ni0zcg7fdg5k43stock-5m003550:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bpu02nh0zcgn1tfyjyo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:05:00raw107,200원107,700원107,000원107,100원3,063
cmsi8zw1202me0zcgk0xhhrt0stock-5m003550:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zw0y02md0zcghx6vjgb41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 10:00:00raw106,200원107,400원106,100원107,200원4,315
cmsi8tgfr02l20zcgegpiogkqstock-5m003550:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgfh02l10zcgwt0f9d6d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:55:00raw106,100원106,200원105,600원106,200원1,797
cmsi8n48z02js0zcg5snfsc4mstock-5m003550:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n48v02jr0zcgbg2q8fp41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:50:00raw105,700원106,300원105,000원106,100원1,459
cmsi8n48r02jq0zcgd3wo5arkstock-5m003550:20260807:09452026-08-07 09:45:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n48n02jp0zcg51zji2ps1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:45:00raw105,800원105,900원105,300원105,800원1,093
cmsi8a5x502ha0zcgz04f8nxmstock-5m003550:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5wz02h90zcgn2po1tlr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:40:00raw105,300원106,000원105,000원105,800원1,734
cmsi83q9n02fu0zcgo61fkiitstock-5m003550:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q9j02ft0zcg8q57nkwj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:35:00raw105,900원106,000원105,000원105,400원1,980
cmsi7xbbn02eo0zcgusruvni2stock-5m003550:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xbbj02en0zcgbxblhpj51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:30:00raw104,600원106,000원104,500원106,000원2,934
cmsi7qvjj02dg0zcgtohf8vy9stock-5m003550:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvjf02df0zcgelt39sjy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:25:00raw104,700원105,100원104,500원104,500원1,350
cmsi7khfw02c20zcgv2ijp4bmstock-5m003550:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khfs02c10zcg85p9mkrx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:20:00raw105,000원105,700원104,600원104,600원1,816
cmsi7e0xn02aw0zcg9c4ryo69stock-5m003550:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0xj02av0zcgqyx9vkzz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:15:00raw105,700원106,000원104,700원105,000원2,612
cmsi77l47029i0zcgqvssdqt3stock-5m003550:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l44029h0zcghctu9p4o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 09:10:00raw106,200원106,200원105,300원105,600원2,274
2,441건 중 2,301–2,350← 이전47 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬