Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsml3r8o00sy0zgazcrjq80ustock-5m003550:20260810:10452026-08-10 10:45:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r8l00sx0zgarv1tsqkk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:45:00raw105,800원105,900원105,300원105,800원1,027
cmsmkqvp800qk0zgaxxo61ltrstock-5m003550:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvp500qj0zgamie9dfyd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:40:00raw106,300원106,300원105,800원105,800원1,128
cmsmkkg4w00pc0zgakap5zt9ostock-5m003550:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg4q00pb0zga9dkvlgk41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:35:00raw105,600원106,600원105,600원106,400원1,643
cmsmke14h00ny0zgadx11pxa5stock-5m003550:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke14d00nx0zgagtzhjp0l1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:30:00raw106,600원106,700원105,600원105,700원2,071
cmsmk7ldq00mu0zgafq16q9hgstock-5m003550:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:182026-08-10 10:35:18cmsmk7ldm00mt0zga6jhfscoj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:25:00raw106,500원106,800원106,400원106,700원1,028
cmsmk15q300le0zga5fvv22iestock-5m003550:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15px00ld0zgaxiv6vi941
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:20:00raw106,700원106,800원106,400원106,800원1,518
cmsmjuqo100k60zgaxn859rgwstock-5m003550:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqnx00k50zgau16xy5i81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:15:00raw106,700원107,100원106,600원106,700원1,781
cmsmjob0s00iw0zgalvpajfdqstock-5m003550:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:182026-08-10 10:20:18cmsmjob0l00iv0zga33pn913i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:10:00raw106,400원106,800원106,300원106,600원1,260
cmsmjhvfd00hm0zgah2ysnk89stock-5m003550:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvf900hl0zga39gtijwg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:05:00raw106,500원106,800원106,300원106,300원1,269
cmsmjbgct00gg0zgazwk257qtstock-5m003550:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbgco00gf0zgazd53crhv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 10:00:00raw105,800원106,700원105,500원106,500원1,499
cmsmj50ln00f00zgaa9qs78ymstock-5m003550:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50lj00ez0zgalismm7m71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:55:00raw105,700원105,800원105,200원105,800원1,543
cmsmiykvw00ds0zgaawtq0sufstock-5m003550:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykvs00dr0zgaezr74k4c1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:50:00raw106,200원106,300원105,600원105,700원1,544
cmsmis59r00cg0zga8ze12smostock-5m003550:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis59n00cf0zgam9bzjv5r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:45:00raw105,100원106,300원105,100원106,200원2,090
cmsmis59j00ce0zgawj3ceuqhstock-5m003550:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis59f00cd0zgaytt7qzx11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:40:00raw104,900원105,100원104,600원105,000원1,176
cmsmifaj000a20zgah8x5y20kstock-5m003550:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifaiw00a10zga5godmgyv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:35:00raw105,000원105,300원104,400원104,900원2,371
cmsmi8uqt008m0zgafnte3yg5stock-5m003550:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uqq008l0zgarv8v7mto1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:30:00raw105,300원105,600원105,000원105,100원1,810
cmsmi2ftg007c0zga3dzbq9jrstock-5m003550:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2ftc007b0zgabmqh6v9d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:25:00raw105,000원105,600원105,000원105,300원2,786
cmsmhw04p00640zgaf1pqc7kpstock-5m003550:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:182026-08-10 09:30:18cmsmhw04l00630zgasgmnx0l51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:20:00raw103,700원105,300원103,600원105,100원3,675
cmsmhpkef004s0zgafmurwzqkstock-5m003550:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkeb004r0zgah3xlxbvz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:15:00raw105,100원105,200원103,600원103,700원5,194
cmsmhj5fe003i0zgajm7lfru5stock-5m003550:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5fa003h0zgady9zr1y31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:10:00raw105,200원105,800원105,000원105,100원3,590
cmsmhcpoh002a0zgaw0i2qf9istock-5m003550:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:182026-08-10 09:15:18cmsmhcpod00290zgakt7pxcx61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:05:00raw104,100원105,500원104,100원105,100원8,737
cmsmh6aan00120zgatgxtviblstock-5m003550:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6aai00110zga2dd40bho1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 09:00:00raw107,000원107,000원103,800원104,200원9,162
cmsn03k1l02tw0zgakh3af8ptstock003550:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03k1g02tv0zgas54scmjj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG1d2026-08-10 09:00:00raw107,000원107,700원103,600원107,600원173,941
cmsiks9cy04ym0zcgfaw84an4stock-5m003550:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9ct04yl0zcgej4fpx001
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:30:00raw107,900원107,900원107,900원107,900원0
cmsiklufw04xg0zcgorooosg3stock-5m003550:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluft04xf0zcgbmakmjrl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:25:00raw107,900원107,900원107,900원107,900원0
cmsikfeqj04w40zcg6axids4dstock-5m003550:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeqf04w30zcgnrcqgrkp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:20:00raw107,900원107,900원107,900원107,900원0
cmsik8z1p04uq0zcgkvxofsqostock-5m003550:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8z1h04up0zcgmntyoyfz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:15:00raw107,400원107,900원107,400원107,800원5,907
cmsik2k3804ti0zcgmh2p84h7stock-5m003550:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k3404th0zcggs55evyr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:10:00raw107,000원107,500원107,000원107,500원4,284
cmsijw4cf04s80zcgzw7orn94stock-5m003550:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:182026-08-07 15:15:18cmsijw4cb04s70zcgkvhgways1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:05:00raw107,100원107,100원106,300원107,100원7,925
cmsijponi04r00zcgawk5l1zgstock-5m003550:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijponb04qz0zcgsw9sne9t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:00:00raw106,900원107,100원106,800원107,000원1,390
cmsijj9or04po0zcgsijo4gvpstock-5m003550:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9on04pn0zcgrpryp6u11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:55:00raw107,100원107,300원106,900원106,900원4,240
cmsijcu0004og0zcg37f59n44stock-5m003550:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctzw04of0zcgo67a190r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:50:00raw107,000원107,200원106,800원107,100원5,514
cmsij6e9i04n40zcgl19zwd50stock-5m003550:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e9f04n30zcgzu1bdhqk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:45:00raw106,800원107,200원106,700원107,000원9,959
cmsiizyk004lu0zcg6k6mm9mostock-5m003550:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyjw04lt0zcg182ghk381
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:40:00raw106,900원107,000원106,500원106,800원4,164
cmsiitjnb04ko0zcgkgo5166gstock-5m003550:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjn704kn0zcgghjv1jla1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:35:00raw106,600원107,000원106,500원106,800원3,504
cmsiin3y104je0zcgz41ueitnstock-5m003550:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3xr04jd0zcgp2vhw8mr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:30:00raw106,600원106,900원106,500원106,600원2,504
cmsiigo6l04hy0zcgygvrs14pstock-5m003550:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo6h04hx0zcg1i86wgoz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:25:00raw106,500원106,800원106,500원106,600원1,252
cmsiia98h04gs0zcgto5rtaigstock-5m003550:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia98e04gr0zcg8g8fh1a01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:20:00raw106,600원106,600원106,400원106,400원1,421
cmsiia98904gq0zcg78lz4611stock-5m003550:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia98504gp0zcg67i0l2ji1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:15:00raw106,300원106,600원106,300원106,600원1,406
cmsihxdyo04e80zcgk9x3a5chstock-5m003550:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdyf04e70zcgx063qoen1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:10:00raw106,500원106,600원106,200원106,300원3,328
cmsihqytg04cw0zcg8fkucrzustock-5m003550:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqytc04cv0zcgdwg6ngnk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:05:00raw106,400원106,600원106,300원106,500원1,748
cmsihkj5704bq0zcg24rue163stock-5m003550:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj5304bp0zcgmhz2qmlc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 14:00:00raw106,000원106,400원106,000원106,200원1,472
cmsihe3ed04ac0zcgin0m30ozstock-5m003550:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3ea04ab0zcgtteyl00r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:55:00raw106,000원106,100원105,800원106,100원2,394
cmsih7ofl04900zcgynutiiofstock-5m003550:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7ofi048z0zcgboh5jjky1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:50:00raw106,200원106,200원105,600원105,800원4,343
cmsih18r0047w0zcg1lj1vmykstock-5m003550:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18qw047v0zcgtxvqw37j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:45:00raw106,200원106,300원106,000원106,200원3,260
cmsigut0b046k0zcgd4syvrgbstock-5m003550:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigut08046j0zcg13m7h2ej1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:40:00raw106,300원106,300원106,200원106,200원1,385
cmsigodbh045a0zcghhop5rhdstock-5m003550:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigodbd04590zcgmgws40e61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:35:00raw106,300원106,500원106,200원106,200원1,604
cmsighyco043y0zcgbif04oqastock-5m003550:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighycl043x0zcgvpvaq4p61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:30:00raw106,300원106,600원106,200원106,300원1,373
cmsigbim1042q0zcg6tudgnx3stock-5m003550:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbilx042p0zcgk9pu9rta1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:25:00raw106,500원106,600원106,200원106,300원1,410
cmsig54dw041e0zcg00xp1r3xstock-5m003550:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54ds041d0zcgpgt75o9s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 13:20:00raw106,600원107,000원106,500원106,500원2,597
2,441건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬