Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fkfo0xbt10ivrq9a9yenstock-5m003550:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkfi0xbs10ivq7yvuuha1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:50:00raw108,700원108,700원108,600원108,600원753
cmup294vy0xal10ivhxa5vx2estock-5m003550:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:202026-10-01 13:55:20cmup294vt0xak10ivcee33z2d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:45:00raw108,600원108,700원108,600원108,600원648
cmup22pt90x9510iv8275m70tstock-5m003550:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22pt50x9410ivd80w2dno1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:40:00raw108,600원108,700원108,600원108,600원378
cmup1w8k40x8110ivigcylc1ostock-5m003550:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8jy0x8010iv5gt339341
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:35:00raw108,600원108,900원108,600원108,600원1,011
cmup1psru0x6r10ivrv7vmybrstock-5m003550:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psrq0x6q10ivh17lfiat1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:30:00raw108,500원108,600원108,400원108,600원1,654
cmup1jfkd0x5h10ivlku967ycstock-5m003550:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfk90x5g10ivhlzps59p1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:25:00raw108,500원108,600원108,500원108,500원213
cmup1cy6s0x4710iv7arctztestock-5m003550:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy6o0x4610iv88it0xmc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:20:00raw108,400원108,600원108,300원108,600원3,468
cmup16iee0x2v10ivdfrqrnprstock-5m003550:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16ieb0x2u10ivr3l72ihh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:15:00raw108,600원108,600원108,400원108,500원1,719
cmup103ht0x1l10ivreecl9c7stock-5m003550:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103hq0x1k10ivjl95qbi51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:10:00raw108,700원108,900원108,600원108,600원823
cmup0tpzn0x0d10ivtktqow4zstock-5m003550:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpzk0x0c10ivkca1s8ng1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:05:00raw109,000원109,000원108,700원108,900원1,312
cmup0nbdg0wz310ivdh4hum42stock-5m003550:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbdd0wz210ivdjnnstjb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 13:00:00raw108,800원109,100원108,700원109,000원2,208
cmup0gwb80wxp10ivojmljduustock-5m003550:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gwb50wxo10iv4qbcm8p91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:55:00raw108,700원108,800원108,700원108,800원474
cmup0afxt0wwh10ivh4ufie1estock-5m003550:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afxo0wwg10iv56hige9v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:50:00raw108,800원108,900원108,700원108,700원453
cmup03z990wv710ivgn0n3zmdstock-5m003550:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z950wv610ivy33xo3i41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:45:00raw108,900원109,000원108,800원108,900원394
cmuozxjpq0wtz10iv8xmzyligstock-5m003550:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjpm0wty10iv988v9l6e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:40:00raw108,700원109,100원108,700원109,000원2,388
cmuozr6ah0wsp10ivbqcwplmrstock-5m003550:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr6ae0wso10iv46phy4o41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:35:00raw108,700원108,800원108,700원108,700원1,028
cmuozkn6a0wrd10ivujxotn71stock-5m003550:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn660wrc10iv2gb2ixu01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:30:00raw108,700원108,800원108,700원108,700원247
cmuozebap0wq510ivvr9s91h9stock-5m003550:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozebal0wq410iv57d1zafm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:25:00raw108,800원108,800원108,700원108,700원272
cmuoz7sh00wor10iv1nulfx3bstock-5m003550:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sgw0woq10ivhvncwuol1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:20:00raw108,800원108,800원108,700원108,700원398
cmuoz1fcd0wnl10ivfe1lh1bmstock-5m003550:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1fca0wnk10ivjfk11neq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:15:00raw108,700원108,800원108,700원108,800원727
cmuoyuyjg0wm910iv82lw251zstock-5m003550:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyjc0wm810ivprtrj4tx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:10:00raw108,900원108,900원108,700원108,700원640
cmuoyolu70wl110ivsiz2xll7stock-5m003550:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolu30wl010iv6ykgn87b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:05:00raw108,900원109,000원108,800원108,800원949
cmuoyi2i40wjn10ivyq22566tstock-5m003550:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2i00wjm10iv8vg6nkdq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 12:00:00raw108,900원109,000원108,900원108,900원251
cmuoyboi00wid10ivm6aphummstock-5m003550:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybohr0wic10ivpbjaa0t21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:55:00raw109,000원109,100원108,900원108,900원540
cmuoy59bf0wh510ivqec3tvqystock-5m003550:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59bb0wh410ivl7jfs6fp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:50:00raw109,100원109,100원109,000원109,000원276
cmuoxytur0wfx10iv4c50ul5jstock-5m003550:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytun0wfw10iv6jumawtd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:45:00raw109,000원109,200원109,000원109,100원1,533
cmuoxseo80wen10ivjtmwp372stock-5m003550:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxseo50wem10ivm8f47g3d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:40:00raw108,900원109,000원108,900원109,000원338
cmuoxlwni0wdd10ivd3nxfnvlstock-5m003550:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwnd0wdc10ivz9p9pwvi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:35:00raw108,800원109,100원108,800원108,900원861
cmuoxfhmq0wbz10ivy2eajp58stock-5m003550:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhmn0wby10ivn5ai129v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:30:00raw108,700원109,000원108,600원108,800원3,158
cmuox91x50wat10iv7uf56xatstock-5m003550:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91x20was10iv0njofruh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:25:00raw108,600원108,700원108,600원108,700원396
cmuox2pnl0w9h10ivm3hfuhlwstock-5m003550:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pni0w9g10ivnyhzcion1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:20:00raw108,600원108,700원108,600원108,700원584
cmuowwbqk0w8910ivfxxcn9asstock-5m003550:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbqh0w8810ivqwmcff1w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:15:00raw108,700원108,700원108,600원108,600원302
cmuowpsxg0w6x10ivie1pqvblstock-5m003550:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:202026-10-01 11:20:20cmuowpsxb0w6w10ivb5oghad51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:10:00raw108,600원108,700원108,600원108,700원407
cmuowjbvf0w5n10iv61w6m79dstock-5m003550:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbvb0w5m10ivlyn9cksw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:05:00raw108,800원108,900원108,600원108,700원855
cmuowcyic0w4d10ivui61d235stock-5m003550:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyi80w4c10ivxgcvkn1z1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 11:00:00raw108,900원108,900원108,800원108,800원751
cmuow6h250w3310ivosnwvwgxstock-5m003550:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h210w3210iv9u5zbfqe1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:55:00raw108,800원108,900원108,700원108,900원852
cmuow031r0w1v10ivu6dukd1bstock-5m003550:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow031m0w1u10iv7zvqdy3s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:50:00raw109,000원109,000원108,800원108,800원844
cmuovtlua0w0h10ivlz1dihelstock-5m003550:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlu60w0g10ivg8k7yw9h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:45:00raw108,900원109,000원108,800원109,000원1,803
cmuovnayf0vzb10ivxwyzqxsistock-5m003550:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnaya0vza10ivgrlbnerw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:40:00raw109,100원109,100원108,800원108,900원890
cmuovgqym0vxz10ivs6wi6x41stock-5m003550:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqyi0vxy10ivdflisw8r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:35:00raw109,100원109,600원109,000원109,100원2,110
cmuovabn00vwn10ivk3aum6q5stock-5m003550:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabmx0vwm10iv0g3w928t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:30:00raw109,000원109,100원108,800원109,100원1,228
cmuov407v0vvh10iv727hw0ekstock-5m003550:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov407m0vvg10ivz3a4bu2y1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:25:00raw109,200원109,200원108,800원109,000원1,694
cmuouxkr50vu510ivasvg1pc9stock-5m003550:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkr00vu410ivgra3vxzx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:20:00raw109,400원109,500원109,100원109,200원1,429
cmuour0up0vsx10iv5mhcwlskstock-5m003550:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0ul0vsw10ivbwzf08731
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:15:00raw109,700원109,700원109,300원109,400원790
cmuoukn8r0vrh10ivyubahdj6stock-5m003550:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn8n0vrg10ivb0u7h1ey1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:10:00raw109,900원109,900원109,500원109,700원1,023
cmuoue7k40vqb10ivboj5fhvxstock-5m003550:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7k00vqa10iveeutyswe1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:05:00raw109,500원109,900원109,400원109,900원1,399
cmuou7r1x0vp110ivhv2gyxyxstock-5m003550:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r1u0vp010ivk6ke4o0f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 10:00:00raw109,500원109,800원109,400원109,500원1,062
cmuou1gi10vnt10ive1xx5lpzstock-5m003550:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1ghx0vns10iv2yvdv2tq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 09:55:00raw109,200원109,800원109,100원109,700원2,122
cmuotuxg10vmh10ivd0zahsvrstock-5m003550:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxfx0vmg10ivhyy5mmpp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 09:50:00raw109,400원109,500원109,200원109,300원929
cmuotog8z0vl710ivlsez9m17stock-5m003550:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog8v0vl610iv8hrvwuol1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-01 09:45:00raw109,500원109,600원109,200원109,400원1,339
4,780건 중 1,701–1,750← 이전35 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬