Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfysp10vo10iv51g77qmvstock-5m003550:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfysl10vn10ivty2mxarh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 15:30:00raw110,800원110,800원110,800원110,800원0
cmuqlfysb10vm10ivy69oxss3stock-5m003550:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfys510vl10ivudcezg1d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 15:25:00raw110,800원110,800원110,800원110,800원0
cmuql341l10t210ivfdzu9x33stock-5m003550:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql341h10t110iv927mvn5c1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 15:20:00raw110,800원110,800원110,800원110,800원0
cmuqkwoea10ru10ivw24kjrknstock-5m003550:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwoe510rt10ivk76dwzky1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 15:15:00raw111,000원111,000원110,700원110,900원1,863
cmuqkq9cr10qg10ivzm2h5huastock-5m003550:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9cn10qf10ivbcxzfiet1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 15:10:00raw110,800원111,000원110,700원111,000원2,625
cmuqkjubo10pa10ivbk39pdm2stock-5m003550:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkjubk10p910ivpe570qkv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 15:05:00raw110,900원111,000원110,800원110,800원928
cmuqkdeex10ny10ivbt1w1q7vstock-5m003550:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdeet10nx10iv8sjgouhz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 15:00:00raw110,800원111,000원110,800원110,900원1,429
cmuqk721s10mq10ivmn8krjzastock-5m003550:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk721o10mp10ivx8sa8mzn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:55:00raw110,700원110,900원110,700원110,800원1,437
cmuqk0lz510lg10iv39dcquj9stock-5m003550:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lz110lf10ivyf8jghq21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:50:00raw110,700원110,800원110,400원110,800원1,854
cmuqju56u10k610iv0rjn0lngstock-5m003550:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju56q10k510ivabh3p5561
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:45:00raw110,300원110,900원110,300원110,700원4,509
cmuqjnp3t10is10ivo5br53g7stock-5m003550:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp3m10ir10iv1pvztsg51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:40:00raw110,100원110,400원110,100원110,400원3,786
cmuqjhdl810hm10iv4sztew04stock-5m003550:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdl410hl10iv90wvl62o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:35:00raw110,200원110,200원110,100원110,100원208
cmuqjawy610gc10ivdj8shr7ustock-5m003550:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawy210gb10ivvjxbzlie1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:30:00raw110,200원110,200원110,100원110,100원363
cmuqj4dfe10f210iv4zqsbgqnstock-5m003550:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dfa10f110ivqc6p00fk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:25:00raw110,000원110,200원110,000원110,100원1,643
cmuqixyk410dm10ivep4e1pikstock-5m003550:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyk010dl10iv0vu6mmzb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:20:00raw110,100원110,100원110,000원110,000원1,070
cmuqiriru10ci10ivo9iupev4stock-5m003550:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirirq10ch10iv0qxfjhug1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:15:00raw110,000원110,100원109,800원110,100원1,758
cmuqil46410b410ivoflim0akstock-5m003550:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:192026-10-02 14:20:19cmuqil46110b310iv57fra85t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:10:00raw110,000원110,100원109,900원109,900원1,211
cmuqieo27109y10ivdpfoht8mstock-5m003550:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo24109x10ivg51qwc5o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:05:00raw110,000원110,100원109,800원109,900원1,965
cmuqi88fw108o10iva5ep5r7hstock-5m003550:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:182026-10-02 14:10:18cmuqi88ft108n10iv7edc6t721
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 14:00:00raw109,900원110,100원109,900원110,100원1,190
cmuqi1uss107c10ivzhi5sf2bstock-5m003550:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1uso107b10ivfjny7let1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:55:00raw109,900원110,000원109,900원109,900원301
cmuqhvf3z106210ivmwpjp7dcstock-5m003550:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf3v106110ive3s9lhkw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:50:00raw109,600원109,900원109,500원109,900원2,031
cmuqhoxyz104s10iv0g1dk7ydstock-5m003550:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:182026-10-02 13:55:18cmuqhoxyv104r10iv3mi10isp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:45:00raw109,700원109,800원109,500원109,700원1,881
cmuqhimy3103k10iv9obvnalmstock-5m003550:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimy0103j10iv3r5tjy9w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:40:00raw110,100원110,100원109,700원109,700원1,284
cmuqhc77x102a10iv7ktcjojostock-5m003550:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc77t102910iv7kfgtuza1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:35:00raw110,100원110,100원110,000원110,100원429
cmuqh5q7e100y10ivjrjnfml2stock-5m003550:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q7a100x10ivpfc3xppl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:30:00raw110,000원110,100원109,900원110,100원2,018
cmuqgze280zzq10ivkci664zlstock-5m003550:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze240zzp10ivqvezty4x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:25:00raw110,000원110,000원109,900원110,000원608
cmuqgsth70zyc10iv5tt5t7xustock-5m003550:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgsth40zyb10ivjmvysnoc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:20:00raw110,000원110,000원109,900원110,000원584
cmuqgstgz0zya10ivmsmcy0i8stock-5m003550:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstgx0zy910iv61xgickx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:15:00raw110,000원110,000원109,900원109,900원244
cmuqgfxhq0zvw10ivwemq2zxbstock-5m003550:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxhm0zvv10ivm3goejgq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:10:00raw109,800원110,100원109,700원110,000원2,086
cmuqg9kwu0zum10ivgrb6ncqestock-5m003550:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kwq0zul10ivg651uq5y1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:05:00raw110,100원110,100원109,700원109,700원956
cmuqg34ih0ztc10ivvjjrl1mystock-5m003550:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34ie0ztb10ivxt87vk6y1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 13:00:00raw109,900원110,200원109,900원110,100원1,309
cmuqfwqeo0zs210iv2pcqzmxsstock-5m003550:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqel0zs110iv7h0ructo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:55:00raw110,000원110,000원109,900원110,000원441
cmuqfqa0s0zqs10ivxli1gu25stock-5m003550:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:212026-10-02 13:00:21cmuqfqa0p0zqr10iv59x7u5to1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:50:00raw109,800원110,000원109,800원110,000원697
cmuqfjv1p0zpi10iv6qjm1fnystock-5m003550:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjv1l0zph10iv3a5nv5yu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:45:00raw110,000원110,100원109,800원109,800원1,349
cmuqfdh160zo810ivfaxojji4stock-5m003550:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdh120zo710iv15gkurun1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:40:00raw110,000원110,000원109,900원110,000원306
cmuqf6x4c0zmy10iv2hwpwtbgstock-5m003550:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x480zmx10ivwct8ppyr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:35:00raw110,000원110,100원109,900원109,900원835
cmuqf0k3t0zli10ivby906q25stock-5m003550:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k3q0zlh10ivw05z3rwq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:30:00raw109,900원110,100원109,900원110,000원370
cmuqeu2df0zka10iv5irgtinxstock-5m003550:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2db0zk910ivwhyrra4r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:25:00raw110,200원110,300원109,900원110,000원1,755
cmuqenqaf0zj210ivaml16nm1stock-5m003550:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenqab0zj110ivpsqnmgth1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:20:00raw110,400원110,400원110,100원110,200원1,245
cmuqeh7mr0zhu10ivom5vp1g4stock-5m003550:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7mn0zht10iv89c9jjj21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:15:00raw110,200원110,400원110,200원110,400원727
cmuqeauxd0zgi10iv70dyzd3vstock-5m003550:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:222026-10-02 12:20:22cmuqeaux90zgh10ivq85er57v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:10:00raw110,300원110,300원110,200원110,200원252
cmuqe4ffe0zf610iv6icez3testock-5m003550:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:222026-10-02 12:15:22cmuqe4ffa0zf510ivnuj804jg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:05:00raw110,300원110,400원110,100원110,200원873
cmuqdxybf0zdy10iv46szxekdstock-5m003550:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxybb0zdx10iv2zy8kqbr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 12:00:00raw110,200원110,400원110,100원110,400원1,603
cmuqdrkv50zcq10iv4fmonwv3stock-5m003550:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkv10zcp10ivd841ijde1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 11:55:00raw110,200원110,200원110,100원110,200원639
cmuqdl7ft0zbg10ivblda1etrstock-5m003550:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7fp0zbf10ivjl9a22f71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 11:50:00raw110,200원110,400원110,100원110,200원2,733
cmuqdem3k0za610iv5rzm0berstock-5m003550:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem3g0za510ivwhriykyv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 11:45:00raw110,000원110,200원110,000원110,200원1,045
cmuqd8c160z8w10ivp7btqm9lstock-5m003550:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8c110z8v10ivsuaoombf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 11:40:00raw109,900원110,000원109,700원110,000원645
cmuqd1v6h0z7m10iv2jeqwh9ostock-5m003550:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v6d0z7l10ivvhtesyml1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 11:35:00raw110,100원110,100원109,900원109,900원1,253
cmuqcvg6g0z6c10iv69mhyrb4stock-5m003550:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg6c0z6b10iviqb4yw341
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 11:30:00raw109,900원110,100원109,900원110,100원696
cmuqcvg670z6a10ivr9w2efjystock-5m003550:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg640z6910ivmguokl5q1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-02 11:25:00raw109,800원109,900원109,700원109,900원499
4,780건 중 1,601–1,650← 이전33 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬