Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxo7167710ivxjbxsh95stock-5m003550:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxo3167610ivux4trebk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:40:00raw111,000원111,100원111,000원111,000원574
cmuxoom4k165v10ivngx7l0brstock-5m003550:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom4g165u10iv32yabgo01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:35:00raw111,000원111,300원110,900원111,000원1,680
cmuxoi2f9164n10iv92a6pvrdstock-5m003550:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi2ew164m10ivm0w3izli1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:30:00raw111,300원111,300원110,900원111,000원978
cmuxobqtq163f10ivn7ts74mzstock-5m003550:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqtn163e10iv8qidq4ug1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:25:00raw111,000원111,500원111,000원111,200원2,436
cmuxo57kw162310iv6y1dwut5stock-5m003550:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57ks162210ivmg63wldv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:20:00raw111,000원111,100원110,900원111,000원501
cmuxnyttd160v10ivokdygd1lstock-5m003550:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytt9160u10ivxvexomgo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:15:00raw111,100원111,100원110,800원111,000원2,817
cmuxnsf9d15zl10iv90upwx3sstock-5m003550:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf9915zk10iv0o09o4v71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:10:00raw111,200원111,200원111,000원111,100원813
cmuxnlx6715y910ivgw6dcmn1stock-5m003550:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx6315y810ivtd3lxevh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:05:00raw111,100원111,300원111,100원111,200원720
cmuxnfjen15wx10ivkkqtdshpstock-5m003550:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjej15ww10ivu8nz87081
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 14:00:00raw111,200원111,400원111,100원111,100원1,418
cmuxn96c115vp10ividalbi9istock-5m003550:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn96bx15vo10ivt24e8wff1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:55:00raw111,400원111,800원111,100원111,200원1,035
cmuxn2q7a15uh10ivxn803n3rstock-5m003550:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q7715ug10ivrimuc51p1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:50:00raw111,300원111,900원111,300원111,500원3,136
cmuxmw70d15t310ivrqzt2tc7stock-5m003550:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw70815t210ivdbmqxyd71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:45:00raw111,600원111,600원111,200원111,300원1,197
cmuxmps1q15rv10ivwogpw1qnstock-5m003550:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmps1m15ru10ivjdmcv1m01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:40:00raw111,700원111,700원111,500원111,600원578
cmuxmjhp715qn10ivymxkmhatstock-5m003550:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhp415qm10ivceik9tqr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:35:00raw112,000원112,000원111,600원111,600원3,118
cmuxmcwnx15p910iv4gdamrj2stock-5m003550:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwnu15p810ivfuzsj3km1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:30:00raw112,000원112,000원111,900원112,000원365
cmuxm6koa15o310ivdgrexbh9stock-5m003550:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6ko615o210ivveml1wnj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:25:00raw112,000원112,000원111,900원112,000원308
cmuxm05fb15mr10ivkylb3iwmstock-5m003550:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05f815mq10ivz1f9ndp71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:20:00raw111,900원112,000원111,900원112,000원171
cmuxltqch15lj10ivavzcw4jlstock-5m003550:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqcd15li10iv20423tlu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:15:00raw111,900원112,000원111,900원112,000원172
cmuxln6p215k910iv1h8ksl1sstock-5m003550:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6oz15k810ivfcdx3kxc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:10:00raw112,000원112,000원111,900원112,000원750
cmuxln6ou15k710ivpijk7e8jstock-5m003550:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6or15k610ivov8pcber1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:05:00raw112,100원112,100원111,900원112,000원279
cmuxlabtd15hj10iv0q4d9726stock-5m003550:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabt915hi10ivgojzliln1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 13:00:00raw112,200원112,200원112,000원112,100원896
cmuxl3xvr15gd10ivstrhhbtxstock-5m003550:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xvn15gc10ivq2jb6p7t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:55:00raw112,200원112,200원112,100원112,200원431
cmuxkxhib15f310ivk02s72ipstock-5m003550:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhi715f210iv0ybm0oyf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:50:00raw112,200원112,200원112,100원112,200원119
cmuxkr1wm15dr10ivxbmqsy7ostock-5m003550:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1wi15dq10iv4rl2su0h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:45:00raw112,150원112,200원112,100원112,200원413
cmuxkkp8z15cj10ivl4p77zpjstock-5m003550:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp8v15ci10ivwtes00pm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:40:00raw112,300원112,300원112,100원112,150원515
cmuxkecdp15b710iv6m40icu1stock-5m003550:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecdm15b610ivockstcv01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:35:00raw112,300원112,300원112,200원112,300원239
cmuxk7r7k159z10iv2hdrqadustock-5m003550:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r7e159y10iv62sc6if41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:30:00raw112,600원112,600원112,200원112,300원408
cmuxk1bbn158p10iv8sy787bxstock-5m003550:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1bbi158o10ivbt38089f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:25:00raw112,300원112,600원112,200원112,600원633
cmuxjuygx157h10iveuso3mnystock-5m003550:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:212026-10-07 12:30:21cmuxjuygt157g10ivbcl3ivse1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:20:00raw112,300원112,300원112,200원112,300원196
cmuxjogv0155z10ivy150db1cstock-5m003550:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjoguw155y10ivhai30gtb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:15:00raw112,200원112,400원112,200원112,300원1,234
cmuxji1ot154v10ivy6ql8zzbstock-5m003550:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1op154u10ivckeb5rb21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:10:00raw112,100원112,300원112,000원112,200원817
cmuxji1ol154t10ivetrwo78vstock-5m003550:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1oi154s10ivra8wsujd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:05:00raw112,100원112,100원112,000원112,100원210
cmuxj568n152910iv2hrp8iaustock-5m003550:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj568k152810ivkwk2f3d61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 12:00:00raw112,100원112,100원112,000원112,100원185
cmuxiys18151310ivt7ushiqtstock-5m003550:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiys14151210iva0nkiyx41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:55:00raw112,000원112,100원112,000원112,100원244
cmuxisfp114zp10iv2oebglxqstock-5m003550:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfox14zo10ivdvsis5y81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:50:00raw112,300원112,300원112,000원112,100원1,087
cmuxilvtj14yh10iv6roxvcyvstock-5m003550:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvtf14yg10ivjukjlnk51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:45:00raw111,900원112,400원111,900원112,300원1,201
cmuxifg4y14x910ivpsxd0fhlstock-5m003550:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg4v14x810iv5uuep4as1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:40:00raw112,100원112,100원111,800원111,900원968
cmuxifg4q14x710ivz1e9trsbstock-5m003550:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg4n14x610ivq3oweug81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:35:00raw112,100원112,400원112,000원112,100원1,063
cmuxi2mcs14uh10iv72y567jnstock-5m003550:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2mcp14ug10ivg1ghh6b61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:30:00raw112,100원112,100원112,000원112,100원359
cmuxhw60714t710ivtcm58tq5stock-5m003550:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw60314t610iv8ega3d7q1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:25:00raw111,800원112,100원111,800원112,100원838
cmuxhpql014rz10ivgekxvpuzstock-5m003550:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqkw14ry10ivz5bux3yv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:20:00raw112,000원112,100원111,800원111,800원1,122
cmuxhjcle14qt10ivkwqot4e8stock-5m003550:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcla14qs10ivlxryyp4h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:15:00raw112,200원112,300원111,900원112,000원930
cmuxhcvzr14pj10ivoeslt4p6stock-5m003550:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvzn14pi10ivom6d4dfu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:10:00raw112,100원112,400원112,000원112,200원865
cmuxh6fp314o710ivi945vhp9stock-5m003550:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6foz14o610ivaiufgpk81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:05:00raw112,300원112,400원112,000원112,100원829
cmuxh02sy14mz10iv01t9o3xhstock-5m003550:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02su14my10ivgdj8jmmw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 11:00:00raw112,800원112,800원112,100원112,400원3,026
cmuxgtkvz14lr10iv30rume90stock-5m003550:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkvq14lq10ivlxvif1a21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 10:55:00raw113,100원113,100원112,700원112,800원884
cmuxgn8tf14kh10ivkn493eh4stock-5m003550:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8tb14kg10ivx7xdyqul1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 10:50:00raw112,900원113,100원112,900원113,100원1,326
cmuxggq8214j510ivz1mah52wstock-5m003550:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq7z14j410iv9a8xa3x71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 10:45:00raw113,100원113,100원112,900원113,000원543
cmuxgabye14hx10ivo0j3da58stock-5m003550:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabyb14hw10iviug8ukxw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 10:40:00raw113,300원113,300원113,100원113,100원699
cmuxg3ymi14gn10iv4lm0z3mkstock-5m003550:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yme14gm10iv7w9oat3t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-07 10:35:00raw113,300원113,400원113,000원113,300원668
4,780건 중 1,451–1,500← 이전30 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬