Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2xsul0ccf10iadryc2nvgstock-5m003550:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsuf0cce10iaot4xtsyw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:50:00raw98,600원98,700원98,600원98,600원1,480
cmvt2ky5f0c9t10iaecfww8itstock-5m003550:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky5a0c9s10ian33ugujd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:45:00raw98,700원98,700원98,500원98,700원1,039
cmvt2eiii0c8n10iab3tkv8qnstock-5m003550:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:182026-10-29 13:50:18cmvt2eiic0c8m10ia5tjqmh9j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:40:00raw98,700원98,900원98,500원98,700원8,068
cmvt282su0c7d10iaujvx2zctstock-5m003550:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282so0c7c10iazt082u9u1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:35:00raw98,900원99,000원98,600원98,600원4,107
cmvt21ny90c5x10ia9io0ruhustock-5m003550:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21ny30c5w10ia90sdml051
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:30:00raw98,700원98,900원98,600원98,900원4,125
cmvt1v85f0c4l10ia5k862r1lstock-5m003550:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v85a0c4k10iaj1rui7m31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:25:00raw98,800원98,800원98,600원98,700원3,378
cmvt1otfc0c3h10iak1yd0w21stock-5m003550:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otf60c3g10ia14erpsfc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:20:00raw98,500원98,700원98,400원98,700원6,361
cmvt1idf90c2510iaj4gtkef3stock-5m003550:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1idf40c2410ian22ggtq31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:15:00raw98,400원98,500원98,300원98,500원1,950
cmvt1idez0c2310ia6rc01wv1stock-5m003550:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1ideu0c2210iablgfluex1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:10:00raw98,400원98,400원98,300원98,400원674
cmvt15hxp0bzj10ia2ab1my71stock-5m003550:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hxk0bzi10iaj0zpm1ks1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:05:00raw98,200원98,400원98,200원98,400원3,287
cmvt0z3510byf10ian91jte2lstock-5m003550:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z34u0bye10iaomiucxpb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:00:00raw98,100원98,200원98,100원98,200원722
cmvt0sn9m0bwz10iavnx16o34stock-5m003550:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn9h0bwy10ia97b7eslg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:55:00raw98,000원98,200원98,000원98,200원2,572
cmvt0m9ey0bvv10iaqqoaocjtstock-5m003550:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9es0bvu10ianhqy87dn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:50:00raw98,000원98,300원98,000원98,000원17,171
cmvt0frw20buj10iaetfmuejnstock-5m003550:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frvv0bui10iav18fp7521
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:45:00raw98,000원98,100원98,000원98,000원2,272
cmvt09cx00bt710iaj9hck50kstock-5m003550:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cwu0bt610ia8rm0vs531
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:40:00raw98,100원98,100원98,000원98,100원852
cmvt02x6z0brx10iam1bsyn5dstock-5m003550:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x6s0brw10ia346d5upo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:35:00raw97,900원98,100원97,900원98,100원1,387
cmvszwhh60bqp10ia1smmx9odstock-5m003550:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhh10bqo10iacbw9gmrk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:30:00raw98,000원98,000원97,800원98,000원7,835
cmvszq2na0bp910iaeckmesgcstock-5m003550:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2n20bp810ia98icze7k1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:25:00raw98,200원98,200원97,900원97,900원2,424
cmvszjms20bo510iasfnta64ystock-5m003550:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:18cmvszjmrx0bo410ialhfh199n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:20:00raw98,100원98,200원98,100원98,100원1,289
cmvszd74m0bmt10iai1xpswr7stock-5m003550:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd74f0bms10iasj7vbk3b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:15:00raw98,000원98,200원98,000원98,100원3,291
cmvsz6s3z0blf10ia73b1u1westock-5m003550:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6s3t0ble10iazgrkhrwl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:10:00raw98,100원98,200원98,000원98,000원1,974
cmvsz0ci80bkd10ia207294i9stock-5m003550:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0ci20bkc10ia7rvdy3p41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:05:00raw98,500원98,500원98,100원98,200원3,146
cmvsytwpl0biz10iabsabteaistock-5m003550:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwpg0biy10iaox7t7ixu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 12:00:00raw98,400원98,500원98,400원98,500원623
cmvsytwp20bix10ia7ccarr0sstock-5m003550:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwot0biw10iae01d9gfe1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:55:00raw98,400원98,500원98,300원98,400원5,946
cmvsyh2170bgh10iaqmkihvetstock-5m003550:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh2110bgg10iau0fdts871
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:50:00raw98,500원98,500원98,400원98,400원1,311
cmvsyame50bf510iaq3dl92vgstock-5m003550:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyamdz0bf410ialb5h3xfj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:45:00raw98,500원98,550원98,400원98,500원1,938
cmvsy46md0bdv10iatuqnbr2mstock-5m003550:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46m50bdu10iagwwfz9qq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:40:00raw98,500원98,700원98,500원98,500원3,559
cmvsxxrow0bcp10ia8wp5nhkrstock-5m003550:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxroq0bco10iawgcugq1s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:35:00raw98,650원98,700원98,500원98,500원3,208
cmvsxrbwu0bbb10iasjxkr3l4stock-5m003550:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbwp0bba10iaoh00hm951
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:30:00raw98,600원98,700원98,500원98,700원3,178
cmvsxkw720ba310iawgnnes84stock-5m003550:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw6v0ba210iadup7zniw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:25:00raw98,950원99,000원98,600원98,600원3,413
cmvsxeibg0b8t10ia4ondq5vostock-5m003550:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxeib90b8s10iae5y7yznd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:20:00raw98,700원99,000원98,700원99,000원2,978
cmvsx81kz0b7h10iauuabvw0zstock-5m003550:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:182026-10-29 11:25:18cmvsx81kt0b7g10ia0ls0mngy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:15:00raw99,000원99,100원98,700원98,700원2,479
cmvsx1lwb0b6710iakus4w7qkstock-5m003550:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lw60b6610ia6igj8re81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:10:00raw99,100원99,300원99,000원99,100원6,467
cmvswv6w40b4t10iamr8pz05wstock-5m003550:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6vx0b4s10iau9oy6gy51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:05:00raw99,000원99,100원98,900원99,100원2,612
cmvswor370b3n10iamqvfwnnhstock-5m003550:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:182026-10-29 11:10:18cmvswor320b3m10iawrrhgb121
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 11:00:00raw99,050원99,100원98,900원99,000원2,898
cmvswibgq0b2d10iad6sebqiystock-5m003550:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibgk0b2c10iam2zx1pww1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:55:00raw98,900원99,200원98,900원99,100원2,818
cmvswbwg10b0v10iaou6ipt8kstock-5m003550:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwfv0b0u10iat6r0wnb81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:50:00raw99,000원99,400원98,800원99,000원4,744
cmvsw5gqp0azp10ia22898cncstock-5m003550:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:182026-10-29 10:55:18cmvsw5gqj0azo10iafgv1z9fj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:45:00raw98,800원99,000원98,700원98,900원3,384
cmvsvz13i0ayj10iayiwewi2sstock-5m003550:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz13d0ayi10ia2czftx1a1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:40:00raw98,800원99,000원98,700원98,900원3,223
cmvsvsm450ax710ia57b1wrihstock-5m003550:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm400ax610ia61t1ujoe1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:35:00raw98,600원99,100원98,600원98,900원2,909
cmvsvm6cl0avz10iandb7rwxjstock-5m003550:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6cg0avy10iao10066yr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:30:00raw98,600원98,700원98,200원98,500원5,216
cmvsvfr5z0aur10iawzv0gd00stock-5m003550:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr5s0auq10ia7k6bw3eb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:25:00raw98,400원98,900원98,400원98,700원2,532
cmvsv9aw70atf10iabejg2gzastock-5m003550:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aw20ate10iahaugrmzy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:20:00raw98,300원98,650원97,800원98,400원6,266
cmvsv9avv0atd10iaysejhm6astock-5m003550:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9avq0atc10ia62u5y2am1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:15:00raw98,000원98,300원98,000원98,300원2,103
cmvsuwguc0aqx10iabaaa1lb8stock-5m003550:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgu50aqw10iax0t6gqeu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:10:00raw98,200원98,400원98,000원98,100원1,730
cmvsuq0lz0apb10ia78vx3nr5stock-5m003550:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0lt0apa10ia6hbxxqq51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:05:00raw98,500원98,700원97,900원98,100원2,914
cmvsujljf0anx10ia4vcstevsstock-5m003550:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlj90anw10iameet5l1q1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 10:00:00raw99,000원99,100원98,500원98,500원5,452
cmvsud5ty0an110iau8lcgcfmstock-5m003550:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:182026-10-29 10:05:18cmvsud5tt0an010ianbdvi07e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 09:55:00raw98,800원99,200원98,800원99,000원2,773
cmvsu6qgy0alv10iahabkiu4bstock-5m003550:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qgs0alu10ia8mikv1av1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 09:50:00raw99,000원99,100원98,700원98,700원1,882
cmvsu0dmp0akj10ia41duw020stock-5m003550:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dmj0aki10iaf18jmmv01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 09:45:00raw99,100원99,300원98,700원99,100원2,397
4,619건 중 101–150← 이전3 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬