Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt6107ro10ivr4tgkn7istock-5m003550:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt5x07rn10iv35su29mr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:50:00raw112,400원112,400원112,200원112,200원1,686
cmu3mnbgg07qg10ivp1grc9xbstock-5m003550:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbgb07qf10ivmogxiwnd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:45:00raw112,400원112,500원112,300원112,400원889
cmu3mgvq007p610ivuwnrl4ndstock-5m003550:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvpv07p510ivfxmsd3i21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:40:00raw112,200원112,500원112,000원112,400원3,885
cmu3mafzg07ny10iveb8l295lstock-5m003550:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafzc07nx10iv6b8bgonw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:35:00raw112,500원112,600원112,000원112,000원1,667
cmu3m40zh07mo10ivr5g5t562stock-5m003550:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40zd07mn10ivtycm1rrc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:30:00raw112,700원112,700원112,400원112,600원893
cmu3lxllk07la10ivsksr653mstock-5m003550:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxllg07l910iv6qjikvea1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:25:00raw112,700원112,800원112,300원112,700원2,535
cmu3lr6wk07k210ivzo6p7xttstock-5m003550:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6wg07k110ivgihav67t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:20:00raw112,900원112,900원112,400원112,800원2,658
cmu3lkqnd07iq10ivqhg8rsymstock-5m003550:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqn907ip10ivsh9nlya61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:15:00raw113,100원113,100원112,800원112,800원2,269
cmu3leaut07hi10ivqxdummzhstock-5m003550:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leauq07hh10ivd7cb38aj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:10:00raw113,050원113,100원113,000원113,100원1,239
cmu3l7xu207ga10ivwxxwggn4stock-5m003550:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xty07g910ivgdcqdkk51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:05:00raw113,100원113,100원113,050원113,050원843
cmu3l1glw07ey10iv3s9y39klstock-5m003550:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gls07ex10iv59ha8xww1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 13:00:00raw113,100원113,100원112,800원113,100원2,442
cmu3kv2y207dq10ivmcdamxw0stock-5m003550:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2xx07dp10iv4s6c9nx41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:55:00raw112,800원113,200원112,800원113,000원3,562
cmu3komuq07ca10ivnqrkzm5sstock-5m003550:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komun07c910ivz39tcj3a1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:50:00raw112,800원112,900원112,800원112,800원1,050
cmu3ki7kl07b610ive82mckv2stock-5m003550:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7kh07b510ivalf0g6x31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:45:00raw112,700원112,900원112,600원112,900원1,994
cmu3kbryy079w10ivy12ofr2fstock-5m003550:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbryu079v10iv658nbhds1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:40:00raw112,700원112,700원112,600원112,600원297
cmu3k5cci078m10ivqs7zhj1pstock-5m003550:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5cce078l10iv97pzp0431
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:35:00raw112,400원112,700원112,200원112,700원3,030
cmu3jyvem077610iv0eqa02ngstock-5m003550:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvei077510ivy6nrppdb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:30:00raw112,700원112,700원112,300원112,300원1,253
cmu3jsfog076210ivj35fs4j8stock-5m003550:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfob076110iv19i9e2221
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:25:00raw112,800원112,800원112,600원112,700원1,539
cmu3jlzy2074q10ivrfi1pv85stock-5m003550:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzxz074p10iv6iwug2bh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:20:00raw112,700원112,800원112,600원112,700원1,559
cmu3jfkuc073i10ivs2w1d1eqstock-5m003550:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfku8073h10ivi1ljgteg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:15:00raw112,700원113,200원112,600원112,600원3,382
cmu3jfku4073g10ivmfvvocfgstock-5m003550:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfku0073f10ivhwzwjnh01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:10:00raw112,600원112,700원112,400원112,700원2,344
cmu3j2pko070w10ivq9klr54cstock-5m003550:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pkl070v10ivr8a619fr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:05:00raw112,700원112,900원112,600원112,600원2,376
cmu3iwakb06zk10iv9y8crfh3stock-5m003550:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwak706zj10iv5wom5fl51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 12:00:00raw112,600원112,900원112,500원112,700원2,938
cmu3ipwlb06ye10ivo9b91h1zstock-5m003550:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwl206yd10ivw8qxzgkg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:55:00raw112,300원112,700원112,300원112,500원2,692
cmu3ijf6306x410ivgu1xzv2fstock-5m003550:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf5z06x310ivjph3ypfh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:50:00raw112,300원112,500원112,200원112,400원2,031
cmu3iczy706vs10iv2skfibe9stock-5m003550:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczy306vr10ivnqwuy9tr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:45:00raw112,200원112,400원112,200원112,400원2,004
cmu3i6kr906ui10iv5hb4hubhstock-5m003550:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kr506uh10iv1x5lc5vp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:40:00raw112,300원112,400원112,000원112,300원2,193
cmu3i04rk06ta10ivuyuch5nmstock-5m003550:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04rg06t910iv09b7g8171
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:35:00raw112,500원112,500원112,400원112,400원924
cmu3htp1x06ry10iv4q8xssimstock-5m003550:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp1t06rx10iv11wjix1h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:30:00raw112,200원112,700원112,200원112,500원4,871
cmu3hnce506qq10ivkyjo526ustock-5m003550:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncdw06qp10ivra22jgra1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:25:00raw111,700원112,200원111,700원112,100원2,652
cmu3hgyjb06pg10ivmt6os3w6stock-5m003550:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyj706pf10ivuvhsvoay1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:20:00raw112,100원112,100원111,700원112,000원1,925
cmu3hah7t06o610iv1do5jgg5stock-5m003550:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:212026-09-16 11:25:21cmu3hah7p06o510iv0yag6xw41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:15:00raw111,700원112,200원111,700원112,200원2,653
cmu3h402q06ms10ivfo9egr7sstock-5m003550:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h402m06mr10ivhsikk42e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:10:00raw111,900원112,100원111,600원111,700원2,167
cmu3gxjzg06lm10ivnmtd7ehbstock-5m003550:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjzc06ll10ivb8fz0v4c1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:05:00raw111,800원112,000원111,600원111,900원2,475
cmu3gr4oz06kc10ivxaqvnvjastock-5m003550:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4ou06kb10iv2vt4iq6q1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 11:00:00raw111,800원112,000원111,600원111,800원2,763
cmu3gkqaz06iy10ivunc7b0lwstock-5m003550:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkqaw06ix10ivit83zcs01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:55:00raw111,700원112,000원111,500원111,600원3,384
cmu3gefst06hs10ivkuo8mu4gstock-5m003550:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefsp06hr10iv1oxkpb6l1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:50:00raw111,700원112,000원111,600원111,600원2,267
cmu3g7ule06gg10iv0kfjepdvstock-5m003550:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7ul806gf10ivf6jn8kk41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:45:00raw111,800원112,000원111,500원111,700원2,452
cmu3g1eaa06f610ivys934djistock-5m003550:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1ea706f510ivvtm2h8911
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:40:00raw112,000원112,000원111,500원111,700원2,637
cmu3fv1g306dw10ivj3xf13cnstock-5m003550:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1fy06dv10ivv418ythj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:35:00raw112,100원112,200원111,600원112,000원2,681
cmu3folwi06co10iv728g1hupstock-5m003550:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3folwe06cn10ivaqobwv9d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:30:00raw111,800원112,200원111,700원112,200원3,759
cmu3fi4lv06ba10iv1a5mr005stock-5m003550:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4lr06b910ivhltdm2xc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:25:00raw111,850원112,200원111,700원111,800원6,121
cmu3fbtul06a410ivus7t34hbstock-5m003550:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtuh06a310ivq2msn8931
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:20:00raw111,500원111,900원111,500원111,800원2,836
cmu3f5bs3068u10ivv6siyhwhstock-5m003550:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5brz068t10iv7hyz8aep1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:15:00raw111,800원111,850원111,500원111,550원1,351
cmu3eyvms067i10iv9ahw5zrjstock-5m003550:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvmp067h10ivwc81lfd11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:10:00raw112,150원112,200원111,400원111,800원4,201
cmu3esed9066610ivtnqy2ndzstock-5m003550:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esed6066510ivhz88xedx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:05:00raw112,400원112,500원112,000원112,150원3,335
cmu3elymm064y10iv15jb8kjgstock-5m003550:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elymi064x10ivdrz1wpus1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 10:00:00raw112,700원112,800원112,400원112,500원3,608
cmu3efmeh063o10ivsd9fwy40stock-5m003550:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmed063n10iv9rt5ibjk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 09:55:00raw113,200원113,250원112,700원112,700원2,174
cmu3e94g8062g10ivogd8a3zsstock-5m003550:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:192026-09-16 10:00:19cmu3e94g2062f10ivjuiglq3f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 09:50:00raw113,650원113,650원113,200원113,200원1,962
cmu3e2pfk061610ivv6p0p6bastock-5m003550:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pfg061510ivtsleydt21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-16 09:45:00raw113,400원113,800원113,300원113,650원9,405
2,361건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬