Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62cusd03oc10gwlnb6viyistock-5m003550:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cus903ob10gwc8mi9l971
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 11:20:00raw101,100원101,200원100,700원100,900원2,656
cmv626eu903mw10gw0q321jf9stock-5m003550:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626eu503mv10gw36f7utsl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 11:15:00raw100,950원101,300원100,600원101,200원4,407
cmv61zzw203lq10gwhmhzbevxstock-5m003550:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzvt03lp10gwdawlwtud1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 11:10:00raw101,200원101,300원100,900원100,900원2,546
cmv61tn2303kk10gw12fi6sw0stock-5m003550:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn1z03kj10gw2xhtshvl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 11:05:00raw101,300원101,400원101,200원101,200원2,501
cmv61n5r403jc10gweorf0118stock-5m003550:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5r003jb10gwxiwdpxwb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 11:00:00raw101,400원101,600원101,100원101,300원2,350
cmv61gort03i010gwzzyy1bahstock-5m003550:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gorp03hz10gwpty037vw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:55:00raw101,800원101,800원101,100원101,400원3,348
cmv61aak103gq10gwcw024fyhstock-5m003550:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aajx03gp10gwqfqh2x1h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:50:00raw101,200원101,800원101,100원101,700원4,046
cmv613uaq03fe10gwmgr58igmstock-5m003550:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613uam03fd10gwsh7w47931
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:45:00raw101,400원101,400원101,000원101,150원2,156
cmv60xefo03e810gwnvpak38dstock-5m003550:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xefk03e710gwztew05jv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:40:00raw101,400원101,500원101,050원101,400원2,789
cmv60qyw103cu10gwk2hj2lq1stock-5m003550:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyvx03ct10gwzbffbg001
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:35:00raw101,600원102,600원101,200원101,500원3,985
cmv60kktk03bo10gwuy3zgyuostock-5m003550:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kktg03bn10gw7l9gsfnn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:30:00raw102,700원102,700원101,100원101,700원6,280
cmv60e4et03ac10gwwqrt75pnstock-5m003550:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4ep03ab10gw3fu0ruhg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:25:00raw103,400원103,600원102,500원102,700원3,971
cmv607rcr039010gwyuiop54pstock-5m003550:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rcn038z10gwz746qc9t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:20:00raw103,000원103,700원102,700원103,400원5,105
cmv6019pp037o10gw4i4ckbajstock-5m003550:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019pl037n10gwnscv1kjh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:15:00raw104,100원104,100원100,500원103,000원4,981
cmv5zuts8036i10gwx9nd4oo0stock-5m003550:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zuts4036h10gwi1hzpbcs1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:10:00raw102,900원104,300원102,800원104,100원4,483
cmv5zoga6035810gwg88kpfwwstock-5m003550:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zoga2035710gwn9ckfn7i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:05:00raw102,600원103,100원102,400원103,000원2,638
cmv5zhyxq033u10gw2gso8hdnstock-5m003550:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyxm033t10gwi4ubki8t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 10:00:00raw102,400원103,100원102,300원102,600원3,016
cmv5zbj80032q10gwenkny5grstock-5m003550:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj7w032p10gwth99hete1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:55:00raw102,500원102,700원102,200원102,400원2,281
cmv5z55kh031c10gwe8tknyy8stock-5m003550:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55kd031b10gw712vfx3x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:50:00raw103,800원103,800원102,100원102,500원2,398
cmv5yyogv030410gwlxa7djhjstock-5m003550:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyogr030310gwvatvk65d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:45:00raw102,200원104,300원102,200원103,800원1,516
cmv5ys9bl02yu10gw5v8l3iz2stock-5m003550:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys9bg02yt10gwsnwz5yen1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:40:00raw103,200원103,200원102,100원102,100원1,552
cmv5ylugc02xk10gw83eli1sistock-5m003550:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5ylug702xj10gw7tvr0p7t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:35:00raw103,700원104,200원103,100원103,200원2,421
cmv5yfdk902w810gwif3tsqttstock-5m003550:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdk502w710gw7oyn3f7s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:30:00raw104,300원104,300원103,600원103,800원1,597
cmv5y8yhs02uw10gw5006f9rdstock-5m003550:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yho02uv10gwrqg6bpoc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:25:00raw105,000원105,400원104,200원104,200원1,933
cmv5y2jd702ts10gwrare2nptstock-5m003550:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2jd102tr10gwf1xyrmq91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:20:00raw104,800원105,300원104,100원105,000원3,277
cmv5xw3o502sc10gwbi7w0pmostock-5m003550:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3o102sb10gwn8qx66i31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:15:00raw104,000원105,400원103,900원105,000원3,857
cmv5xpo2502r810gw8d0ucujfstock-5m003550:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpo2102r710gwk0ofgojv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:10:00raw103,300원104,400원100,200원103,900원4,864
cmv5xjb5502ps10gw4kdwk42ostock-5m003550:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb5102pr10gwp6mcrp9j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:05:00raw103,200원103,800원102,700원103,100원4,449
cmv6ga2qe05hi10gwwip06tx0stock003550:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2qa05hh10gwatwi7d2s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG1d2026-10-13 09:00:00raw107,100원107,100원100,200원105,200원263,776
cmv5xjb4w02pq10gwxk4sq84astock-5m003550:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb4t02pp10gwcg25rpz11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 09:00:00raw107,100원107,100원103,200원103,200원5,307
cmv4vuhnz02m910gww75zcx1gstock-5m003550:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhns02m810gwarmx04e11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 15:30:00raw108,100원108,100원108,100원108,100원0
cmv4vo1x402kz10gw22ub3hmqstock-5m003550:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1ww02ky10gwptnz7yg01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 15:25:00raw108,100원108,100원108,100원108,100원0
cmv4vhmyx02jn10gwj0rdk7sustock-5m003550:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmys02jm10gww6waiwdz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 15:20:00raw108,100원108,100원108,100원108,100원0
cmv4vb7b502ih10gwjevxv8zastock-5m003550:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:182026-10-12 15:25:18cmv4vb7ax02ig10gwh8goq5531
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 15:15:00raw108,100원108,400원107,600원108,100원4,291
cmv4v4sqd02h510gwzyzniuqlstock-5m003550:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sq602h410gwrz7gpo3b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 15:10:00raw108,500원108,800원108,000원108,100원5,609
cmv4uyfaa02fv10gw2rob9eatstock-5m003550:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyfa602fu10gw6ee8lxuf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 15:05:00raw108,500원108,800원108,300원108,500원4,426
cmv4urz3f02ep10gwvlnkvekjstock-5m003550:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz3902eo10gwpkji3gbi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 15:00:00raw108,700원108,800원108,500원108,600원2,957
cmv4ulicn02dd10gwqgs620nhstock-5m003550:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4ulici02dc10gwsw6bab2z1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:55:00raw109,100원109,300원108,700원108,800원3,280
cmv4uf61h02c310gwbmz44uj1stock-5m003550:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf61d02c210gw6x0klsa31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:50:00raw108,500원109,400원108,200원109,200원7,658
cmv4u8mkv02at10gwtkuvj12ustock-5m003550:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mkr02as10gwjriqp2lm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:45:00raw107,900원108,500원107,600원108,500원5,308
cmv4u29xe029h10gwi8ydir6ostock-5m003550:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29xb029g10gwmhekjw401
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:40:00raw108,100원108,300원107,800원107,900원5,250
cmv4tvsvn028510gw3ik48p35stock-5m003550:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvsvj028410gwbjfrsnwv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:35:00raw108,400원108,400원108,000원108,100원2,875
cmv4tpcmj027110gwqbfuraisstock-5m003550:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcmc027010gwn8f748j01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:30:00raw108,400원108,400원108,200원108,400원1,729
cmv4tiysp025r10gwhn5tl8z9stock-5m003550:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:21cmv4tiysj025q10gwq1yg0m461
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:25:00raw108,500원108,500원108,300원108,300원2,319
cmv4tcgsx024f10gw11s7f2h6stock-5m003550:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgsr024e10gwvgblvh6f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:20:00raw108,400원108,500원108,200원108,400원2,026
cmv4t63da023110gwcg10re48stock-5m003550:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63d4023010gwpvz57zyi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:15:00raw108,300원108,500원108,300원108,400원3,002
cmv4szmfn021p10gwmionkmf3stock-5m003550:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmfj021o10gwutay5jos1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:10:00raw108,500원108,500원108,300원108,400원1,351
cmv4st72i020l10gw7atx0gl6stock-5m003550:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st72c020k10gw8xswj25k1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:05:00raw108,200원108,600원108,000원108,500원9,055
cmv4smqvl01z910gwdqqg0crastock-5m003550:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqvi01z810gwy9hk3z041
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 14:00:00raw108,900원109,000원108,200원108,300원1,953
cmv4sgdpx01y110gwvwz1qhaistock-5m003550:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdpr01y010gwfqrx66va1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 13:55:00raw108,600원109,200원108,600원108,900원2,810
4,780건 중 1,251–1,300← 이전26 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬