Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv95acdp0ayc10gw6uicckn1stock-5m003550:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acdl0ayb10gwq2fiokyu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 15:05:00raw101,200원102,200원100,900원101,900원5,740
cmv953z2k0ax210gwhu68khubstock-5m003550:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z2h0ax110gw311tvph21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 15:00:00raw101,100원101,500원100,800원101,300원3,153
cmv94x1a70avs10gw8gz7mg04stock-5m003550:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1a40avr10gwf56yr0o81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:55:00raw101,300원101,400원100,500원101,200원4,277
cmv94qzm40aui10gwltn2up32stock-5m003550:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzm00auh10gw40hfoo1e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:50:00raw101,300원101,800원101,000원101,000원3,013
cmv94kkcd0at810gwtb8ehtasstock-5m003550:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:362026-10-15 14:55:36cmv94kkc90at710gwxrgidfqt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:45:00raw101,600원101,700원101,100원101,300원2,957
cmv94e52m0ary10gwi1tc5nosstock-5m003550:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e52i0arx10gwmqsd29zr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:40:00raw101,800원101,900원101,400원101,600원2,909
cmv947r3h0aqo10gwuhzyhuj4stock-5m003550:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r3d0aqn10gwompj6n391
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:35:00raw101,800원101,900원101,400원101,700원3,019
cmv947r390aqm10gwbah07wd5stock-5m003550:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r350aql10gwxb59o2zh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:30:00raw102,400원102,400원101,600원101,800원2,253
cmv93ugl20ao210gw4u10o1tqstock-5m003550:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugky0ao110gwxevo75kc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:25:00raw102,400원102,500원101,800원102,400원2,888
cmv93oil30amu10gwlpsi2imvstock-5m003550:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oikw0amt10gw0h9eewxt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:20:00raw102,500원102,600원102,200원102,400원1,937
cmv93hycx0alk10gwk00px22hstock-5m003550:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hyct0alj10gwh3vtmqyr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:15:00raw102,400원102,700원102,200원102,600원2,112
cmv93beta0ak810gwwhamvs0zstock-5m003550:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93bet60ak710gwdnarpc2t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:10:00raw102,800원103,300원102,300원102,600원2,964
cmv934zyy0aj010gwl1ztuk8cstock-5m003550:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zyt0aiz10gwtrq89sx91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:05:00raw102,700원103,100원102,400원103,100원2,548
cmv92yk320ahq10gwj2mxxrtgstock-5m003550:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk2x0ahp10gw8uuv9mzo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 14:00:00raw102,800원103,000원102,100원102,700원3,955
cmv92s07x0age10gwgfeo9plsstock-5m003550:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s07t0agd10gwezasijry1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:55:00raw103,000원103,000원102,600원102,800원2,346
cmv92lg8x0af010gwlshygzeustock-5m003550:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg8t0aez10gwn13h9rtz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:50:00raw102,800원103,000원102,600원103,000원2,347
cmv92f0fb0adu10gw62d2n9wmstock-5m003550:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0f80adt10gwjtt3dxao1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:45:00raw102,900원103,200원102,400원102,800원3,371
cmv928lg50ack10gwzacfv8y5stock-5m003550:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lg10acj10gwzeiynnq61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:40:00raw102,400원103,000원101,900원102,900원2,742
cmv922al40aba10gwkvlg6ri5stock-5m003550:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922al00ab910gworzcbqeh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:35:00raw102,800원103,000원102,200원102,400원2,597
cmv91vtru0a9y10gwyif2zzg4stock-5m003550:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtrq0a9x10gwx2wtqgx51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:30:00raw102,600원102,800원102,000원102,800원2,451
cmv91pb230a8q10gw7j843re7stock-5m003550:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb1z0a8p10gw6lmdt0nm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:25:00raw102,700원103,000원102,200원102,700원3,949
cmv91ivbt0a7i10gwk9i8eoe8stock-5m003550:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91ivbp0a7h10gwoj5gnf1w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:20:00raw102,500원103,200원102,200원102,600원4,915
cmv91cflc0a6410gwsqhwqg5lstock-5m003550:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfl80a6310gwthwftzbh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:15:00raw101,400원102,800원101,300원102,500원5,639
cmv91683t0a4y10gw2ky47hglstock-5m003550:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91683p0a4x10gw76vzen1k1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:10:00raw101,300원101,700원101,100원101,300원2,353
cmv90zp0x0a3m10gwce245scostock-5m003550:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zp0t0a3l10gwg1otb4q51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:05:00raw101,300원101,900원100,400원101,400원4,790
cmv90zp0p0a3k10gwv7i2uzbvstock-5m003550:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zp0l0a3j10gw063u52xn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 13:00:00raw101,300원101,300원101,300원101,300원0
cmv90mtce0a1410gwjaf43ha7stock-5m003550:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtcb0a1310gwy5vzz43w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:55:00raw101,300원101,300원101,300원101,300원0
cmv90ge7f09zq10gw67engfc2stock-5m003550:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:232026-10-15 13:00:23cmv90ge7c09zp10gwmxbq4j0n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:50:00raw101,300원101,300원101,300원101,300원0
cmv909wmi09yi10gwhgywhkfustock-5m003550:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wmf09yh10gwb3c81dy11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:45:00raw101,300원101,300원101,300원101,300원0
cmv903j3s09xa10gwmng1peamstock-5m003550:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j3n09x910gw8wzmes0i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:40:00raw101,300원101,300원101,300원101,300원0
cmv8zx06v09vy10gwmepi1mu1stock-5m003550:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx06r09vx10gww9nd236b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:35:00raw101,500원101,500원101,200원101,300원645
cmv8zqkfg09uk10gwus8hklp0stock-5m003550:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:182026-10-15 12:40:18cmv8zqkfd09uj10gw558l5sl01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:30:00raw101,500원101,500원101,400원101,400원671
cmv8zk4sh09te10gw4hj9xdo4stock-5m003550:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4s809td10gwzssye1y41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:25:00raw101,400원101,800원101,400원101,500원1,390
cmv8zdp1a09s010gwaecw8adastock-5m003550:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdp1509rz10gwm3xl5zef1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:20:00raw101,500원101,500원101,300원101,400원1,534
cmv8z7a2q09qq10gw0nv3fa4ostock-5m003550:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z7a2m09qp10gwq71adv781
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:15:00raw101,600원101,700원101,400원101,500원675
cmv8z0uhg09pk10gwuzlwwkcsstock-5m003550:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:182026-10-15 12:20:18cmv8z0uhc09pj10gwumegeu591
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:10:00raw101,800원101,800원101,500원101,800원1,273
cmv8yueo209oa10gw7gz4gh84stock-5m003550:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueny09o910gw0dlrri521
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:05:00raw101,400원102,000원101,400원101,800원2,322
cmv8ynzoi09my10gwl92hcaqwstock-5m003550:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzod09mx10gwlj8p4eke1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 12:00:00raw101,600원101,600원101,200원101,300원1,137
cmv8ynzo809mw10gwwuaseqgystock-5m003550:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzo409mv10gws9ftu0km1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:55:00raw101,500원101,700원101,400원101,500원1,174
cmv8yb63k09kg10gw7znca5q5stock-5m003550:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:20cmv8yb63h09kf10gw5knchcpm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:50:00raw101,400원101,700원101,300원101,500원2,018
cmv8y4pac09j410gww1t1hsbzstock-5m003550:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4pa809j310gwdbq288pj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:45:00raw101,500원101,600원101,300원101,400원1,019
cmv8xy9qv09hy10gweb463wpqstock-5m003550:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9qr09hx10gw4vz4b0vg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:40:00raw101,600원101,600원101,400원101,500원1,039
cmv8xrtxa09gm10gwcewyzgbbstock-5m003550:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtx609gl10gwxtdqraf91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:35:00raw101,400원101,700원101,400원101,600원1,301
cmv8xrtx109gk10gwla1unhopstock-5m003550:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtwy09gj10gwu6vfk1r51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:30:00raw101,500원101,600원101,200원101,300원1,964
cmv8xez7009e010gw62j3zgt7stock-5m003550:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:182026-10-15 11:35:18cmv8xez6v09dz10gw6pgchznp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:25:00raw101,400원101,900원101,200원101,600원1,823
cmv8x8mlx09cu10gwqzzhkpnwstock-5m003550:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mlt09ct10gwq1qbg5ps1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:20:00raw101,800원102,200원101,300원101,500원1,807
cmv8x23s209bg10gwirj68n9nstock-5m003550:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23rz09bf10gwc22itn0v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:15:00raw101,500원101,900원101,400원101,900원1,455
cmv8x23ru09be10gwgwre20fostock-5m003550:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23rq09bd10gwbq60sgrd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:10:00raw101,900원102,300원101,400원101,400원2,414
cmv8wp97p099010gwe0h9mjt5stock-5m003550:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp97h098z10gwhyyvgs9l1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:05:00raw101,400원102,000원101,300원101,900원2,759
cmv8wiu7d097k10gwnup3i1f9stock-5m003550:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu77097j10gwqh97h78r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-15 11:00:00raw101,600원102,000원101,400원101,500원2,436
4,735건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬