Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubri0e3010iapa070m4wstock-5m003550:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucubrb0e2z10iav9ztao8n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:20:00raw94,900원95,000원94,700원94,800원2,454
cmvuco1wo0e1s10iabzz3xwdwstock-5m003550:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1wj0e1r10iap364l1ds1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:15:00raw94,900원95,000원94,900원94,900원517
cmvuco1wd0e1q10iau6uxp2fvstock-5m003550:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1w80e1p10iaru6mcfq61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:10:00raw94,300원95,300원94,300원95,000원3,707
cmvucb4630dz610ia46chiocxstock-5m003550:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb45x0dz510iaiodra6qn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:05:00raw94,200원94,400원94,100원94,300원4,685
cmvuc4lod0dxu10ia79yc53ccstock-5m003550:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lo70dxt10iaamms74ts1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:00:00raw94,600원94,700원94,000원94,200원2,889
cmvuby5yz0dwk10iaelf0jumbstock-5m003550:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5yu0dwj10iabsnjjbgf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:55:00raw94,800원94,900원94,700원94,700원3,093
cmvubrqzf0dv810iaty4o56yistock-5m003550:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqza0dv710iad90xev731
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:50:00raw94,900원95,100원94,400원94,800원4,466
cmvubrqz30dv610ia2mqxjsd8stock-5m003550:20261030:10452026-10-30 10:45:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqyy0dv510ia688ub0ku1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:45:00raw95,300원95,400원94,600원94,900원6,364
cmvubf0pc0dss10iacoz4j83lstock-5m003550:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0p80dsr10iafxd6s84m1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:40:00raw95,600원95,800원95,200원95,300원1,974
cmvub8jri0dri10iaxja1b4s1stock-5m003550:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jrd0drh10iawv7jtduc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:35:00raw95,500원95,600원95,100원95,600원4,674
cmvub20w30dq610ias3pnqt4zstock-5m003550:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:182026-10-30 10:40:18cmvub20vx0dq510iaiheyuiji1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:30:00raw95,800원95,800원95,300원95,600원3,248
cmvuavl6r0dou10ia58jl5tixstock-5m003550:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl6l0dot10ia15irejz41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:25:00raw95,500원95,800원95,400원95,800원2,253
cmvuap9vz0dno10iadoygphzjstock-5m003550:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9vt0dnn10iaq1we06np1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:20:00raw95,600원95,700원95,400원95,400원3,837
cmvuaj1gy0dmg10iay5ug2wu0stock-5m003550:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1gt0dmf10ia3ofaigj31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:15:00raw96,000원96,000원95,600원95,600원1,457
cmvuack4f0dl610ia56tysp4bstock-5m003550:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack480dl510ian86msbvo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:10:00raw95,800원96,100원95,400원95,900원5,292
cmvua64lj0dju10iankrvbbzzstock-5m003550:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64le0djt10iafi2jjwbv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:05:00raw96,100원96,800원95,800원95,800원4,188
cmvu9zg4o0dii10ianukd6z1astock-5m003550:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg4j0dih10iafc4zh1i31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 10:00:00raw96,400원96,500원96,000원96,000원2,973
cmvu9t0dl0dh410iaa3655mnbstock-5m003550:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t0df0dh310iabehyz38c1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:55:00raw96,600원96,700원96,400원96,400원2,905
cmvu9mkum0dfy10ialm6obbagstock-5m003550:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkug0dfx10iaoij7x3rk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:50:00raw96,600원97,000원96,600원96,600원2,662
cmvu9g9i60dek10iaefaxshrsstock-5m003550:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9i00dej10iaze18j96v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:45:00raw97,000원97,100원96,500원96,700원5,107
cmvu99q3z0ddi10iajtm5umm3stock-5m003550:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:182026-10-30 09:50:18cmvu99q3u0ddh10iathz9noof1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:40:00raw97,000원97,000원96,500원96,900원4,491
cmvu93m5r0dc810iawbcrnv95stock-5m003550:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:332026-10-30 09:45:33cmvu93m5m0dc710iatbo369b91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:35:00raw96,600원97,200원96,600원96,900원6,147
cmvu8wvcm0daw10iahf31cal1stock-5m003550:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wvch0dav10iae0dss9gd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:30:00raw97,400원98,000원96,600원96,600원19,819
cmvu8qlkr0d9m10ial5uwexxnstock-5m003550:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlkl0d9l10iadumdbhpw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:25:00raw97,600원97,700원97,100원97,400원5,056
cmvu8jzv40d8a10ia8c4yb6iastock-5m003550:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzuz0d8910iaqwb999941
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:20:00raw97,500원98,000원97,200원97,700원5,046
cmvu8dkxg0d7210iaci2xgdo7stock-5m003550:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkxa0d7110iaryh4dxpm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:15:00raw97,500원98,000원97,200원97,600원7,015
cmvu8757p0d5s10ialiu9n9fastock-5m003550:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu8757k0d5r10ia2883f5tt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:10:00raw97,100원97,600원96,500원97,500원5,785
cmvu811af0d4e10ia51ieweijstock-5m003550:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811aa0d4d10iawf73e0go1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:05:00raw96,900원97,400원96,700원97,100원4,206
cmvu811a20d4c10iayypikrjfstock-5m003550:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu8119w0d4b10ia1t8d38st1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 09:00:00raw98,800원98,800원96,100원96,900원6,758
cmvuqrk7j0fw210iaviobifwrstock003550:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk7a0fw110ia4bfgbr5x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG1d2026-10-30 09:00:00raw98,800원98,800원94,000원95,000원426,688
cmvt6byzx0d0p10ial5lu47l8stock-5m003550:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byzq0d0o10iarocder8b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:30:00raw99,200원99,200원99,200원99,200원0
cmvt65jxx0cz710ia8kky48gbstock-5m003550:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jxr0cz610iacdxzp60e1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:25:00raw99,200원99,200원99,200원99,200원0
cmvt5z4do0cy310iaxhi6w1arstock-5m003550:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4dh0cy210ia61qrdryg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:20:00raw99,800원99,800원99,800원99,800원0
cmvt5sojl0cwx10iasvm497vmstock-5m003550:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sojf0cww10ia19chu7w61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:15:00raw99,500원99,900원99,400원99,800원3,720
cmvt5soj30cwv10ia50k274trstock-5m003550:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5soiu0cwu10iappya3bb81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:10:00raw99,300원99,700원99,000원99,500원5,274
cmvt5ftt30cu710ia5r192i74stock-5m003550:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftsx0cu610iawcpxhmhp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:05:00raw98,500원99,300원98,500원99,300원7,240
cmvt59e720ct110iakguacc5bstock-5m003550:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:182026-10-29 15:10:18cmvt59e6w0ct010ia9nf09w581
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 15:00:00raw98,600원98,600원98,300원98,500원4,894
cmvt52yfc0crn10iahjb98rldstock-5m003550:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yf40crm10ia390z7n8d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:55:00raw98,500원98,600원98,500원98,600원750
cmvt4wk770cqh10ia5t8xovjhstock-5m003550:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk710cqg10iabaiqiers1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:50:00raw98,900원99,000원98,400원98,600원4,197
cmvt4q3tk0cp710ia31ykkotnstock-5m003550:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3tb0cp610iak9zhcckh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:45:00raw98,900원99,000원98,800원98,900원1,619
cmvt4jp530cnt10iat7u7q778stock-5m003550:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp4u0cns10ial75hm43v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:40:00raw98,800원99,100원98,800원99,000원3,670
cmvt4d9iw0cmj10ia0h6modwastock-5m003550:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9iq0cmi10iahko8fe9m1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:35:00raw98,700원98,900원98,700원98,800원6,054
cmvt46tca0cl910iagfw386bsstock-5m003550:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:182026-10-29 14:40:18cmvt46tc50cl810ia7fgcbbt61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:30:00raw98,700원98,900원98,600원98,800원10,548
cmvt40do40ck310iaxgg58jlystock-5m003550:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dnv0ck210iajggyj9u21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:25:00raw98,800원98,900원98,700원98,700원2,759
cmvt40dnl0ck110iaw3i63j8fstock-5m003550:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dnf0ck010ia7dj7j7b91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:20:00raw98,900원98,900원98,800원98,800원1,819
cmvt3niyy0chh10ia58602kzxstock-5m003550:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3niys0chg10iazesrfw8w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:15:00raw98,700원98,900원98,600원98,800원5,403
cmvt3h3ao0cg710iaetkabt8zstock-5m003550:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3ai0cg610ia3vcoppmi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:10:00raw98,500원98,700원98,500원98,700원2,739
cmvt3aoek0cet10iajz1r4c8jstock-5m003550:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aoef0ces10ial1jv5oph1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:05:00raw98,700원98,700원98,400원98,500원4,286
cmvt348kt0cdn10iath7q9zqrstock-5m003550:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348km0cdm10ialxunzxjo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 14:00:00raw98,700원98,900원98,600원98,600원8,065
cmvt2xsux0cch10ia29vhbey1stock-5m003550:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsur0ccg10iai4qzangv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-29 13:55:00raw98,600원98,700원98,600원98,700원925
4,619건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬