Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg60ggt01g510bj1ehdwxhxstock-5m003550:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60ggj01g410bjobyoevfw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 13:00:00raw102,300원102,300원101,800원102,100원1,668
cmvg5tywi01f110bj6k5nd8efstock-5m003550:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tywd01f010bjhcn05ty01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:55:00raw102,200원102,400원101,700원102,300원2,595
cmvg5njxb01dj10bjdijov4f8stock-5m003550:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njx701di10bjeboesaa31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:50:00raw102,100원102,400원101,900원102,200원1,585
cmvg5h4vj01cd10bjuajju0ptstock-5m003550:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4vf01cc10bjiv7vha9j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:45:00raw102,300원102,400원102,000원102,100원1,211
cmvg5aol201b510bj1o9hmoukstock-5m003550:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aokx01b410bj8iodov3j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:40:00raw102,200원102,600원102,100원102,300원1,362
cmvg54acg019t10bjrtsnr4jastock-5m003550:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54acb019s10bjhxa4598n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:35:00raw102,300원102,400원102,000원102,300원1,294
cmvg4xtul018l10bjqsehjy8xstock-5m003550:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtug018k10bjenmfeqo01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:30:00raw102,100원102,300원101,800원101,900원864
cmvg4re3x017910bjsx39t41sstock-5m003550:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4re3r017810bj0b4zn9qu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:25:00raw101,900원102,300원101,900원102,200원987
cmvg4kykb016110bj5tdbcvm4stock-5m003550:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kyk6016010bj1a0jlbln1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:20:00raw102,200원102,300원101,900원101,900원1,390
cmvg4ejft014n10bjysssovafstock-5m003550:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejfo014m10bj4ul6hko71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:15:00raw102,500원102,500원102,100원102,200원1,283
cmvg485j6013d10bjfqoa9vytstock-5m003550:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485j1013c10bjluyp5dtu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:10:00raw102,600원102,600원102,100원102,600원1,192
cmvg41o0h012310bjf3hox9iwstock-5m003550:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41o0c012210bjuonxicy11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:05:00raw102,700원103,100원102,300원102,500원1,445
cmvg3v937010z10bj3fx0x38ustock-5m003550:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v932010y10bjtjzbmlv31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 12:00:00raw102,800원102,900원102,500원102,700원949
cmvg3otdc00zp10bjy7h7x9v4stock-5m003550:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:18cmvg3otd700zo10bjwesnjxyn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:55:00raw102,800원103,300원102,700원102,800원1,360
cmvg3ii9z00yd10bjyuol2ky9stock-5m003550:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii9s00yc10bj2xs61zgd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:50:00raw103,100원103,500원102,600원102,800원1,407
cmvg3byqp00wz10bjvwzfjmp2stock-5m003550:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byql00wy10bj9yq9b24i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:45:00raw102,700원103,100원102,600원103,100원1,110
cmvg35j8600vv10bj9bdua68ostock-5m003550:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j7w00vu10bjpk6q4dom1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:40:00raw102,700원103,100원102,400원102,700원1,091
cmvg2z3a100uf10bji0w8wf7qstock-5m003550:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z39u00ue10bj8k6b2u1s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:35:00raw102,700원102,900원102,400원102,600원1,498
cmvg2soa900t710bjv3vltt1estock-5m003550:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2soa500t610bjaf70lew01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:30:00raw102,900원102,900원102,600원102,700원792
cmvg2mc3q00rz10bj6ma6robpstock-5m003550:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc3l00ry10bjf9egqvo21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:25:00raw103,000원103,200원102,800원103,100원808
cmvg2fwxw00qn10bjjqlg7j8bstock-5m003550:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:232026-10-20 11:30:23cmvg2fwxq00qm10bjiujyfym01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:20:00raw102,900원103,400원102,800원103,100원1,232
cmvg2fwxj00ql10bjnnb4d8qxstock-5m003550:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:30:232026-10-20 11:30:23cmvg2fwxd00qk10bjd9tljag81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:15:00raw102,500원103,100원102,500원102,800원1,405
cmvg22yl100o510bjg4pkmp9xstock-5m003550:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22ykv00o410bjo9dsytq91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:10:00raw102,200원103,000원102,100원102,500원1,186
cmvg1wivf00mp10bjt9bsb9l8stock-5m003550:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wiva00mo10bjp2klclja1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:05:00raw102,500원102,700원101,900원102,100원2,632
cmvg1q37600lf10bjyxok44tsstock-5m003550:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q37100le10bjg5ndonar1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 11:00:00raw102,800원102,900원102,200원102,600원2,790
cmvg1jny600k910bjrn42m5m8stock-5m003550:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jny100k810bj2qc21szz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:55:00raw102,900원103,000원102,600원102,600원827
cmvg1d87i00j110bjcj0m04l2stock-5m003550:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:182026-10-20 11:00:18cmvg1d87d00j010bjp3hqg7et1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:50:00raw102,900원103,300원102,800원102,800원980
cmvg16w4q00ht10bjcsx38fzcstock-5m003550:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w4l00hs10bj3srlg5wj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:45:00raw102,400원103,100원102,400원102,700원1,341
cmvg10dpg00gd10bj9jugc1j5stock-5m003550:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dpb00gc10bj7ptm2wcd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:40:00raw103,100원103,300원102,300원102,500원1,086
cmvg0txvm00f710bj288zcnwbstock-5m003550:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txvh00f610bjv0zchu8r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:35:00raw102,800원103,100원102,800원103,100원954
cmvg0njpc00dx10bju1os74i2stock-5m003550:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njp700dw10bj0ueb5sug1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:30:00raw102,800원103,300원102,800원102,800원1,773
cmvg0njp000dv10bjtaq8jzjxstock-5m003550:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njou00du10bj3x1dmcoq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:25:00raw102,500원102,800원102,300원102,800원1,519
cmvg0atcp00bf10bjwou8oatastock-5m003550:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0atcj00be10bjxus4dwgk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:20:00raw102,300원102,800원101,900원102,500원2,386
cmvg047mm00a110bj10hjn63cstock-5m003550:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047mh00a010bjo9m13mp11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:15:00raw102,000원102,400원101,400원102,400원2,319
cmvfzxunk008v10bjno26yzl5stock-5m003550:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:212026-10-20 10:20:21cmvfzxunf008u10bjk7s5d2wx1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:10:00raw102,500원102,500원101,500원102,100원1,748
cmvfzre7m007l10bjbr49h7rnstock-5m003550:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre7g007k10bjj9s9am2j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:05:00raw102,600원102,900원102,400원102,400원1,198
cmvfzkxa2006710bjzjazvprpstock-5m003550:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx9w006610bj3kljhw8n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 10:00:00raw103,200원103,300원102,300원102,600원1,995
cmvfzehjf004v10bj46u3wghvstock-5m003550:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehj9004u10bjpvak3i5v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:55:00raw102,900원103,100원102,600원102,900원1,068
cmvfz84bg003j10bj40xq14qbstock-5m003550:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz84ba003i10bjopr3d2gg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:50:00raw103,200원103,300원102,900원103,000원1,943
cmvfz1p60002h10bjx19x7mitstock-5m003550:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:21cmvfz1p5v002g10bjh9flm3od1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:45:00raw103,100원103,300원102,900원103,000원4,144
cmvfyvahg001510bjmnl0dhrxstock-5m003550:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:222026-10-20 09:50:22cmvfyvaha001410bj7ewx22sa1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:40:00raw103,300원103,500원103,100원103,100원1,568
cmvfyosve01gc10fwk9fmcvbkstock-5m003550:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosv901gb10fw7goopfre1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:35:00raw103,700원103,700원102,900원103,200원4,871
cmvfyie3701f010fwyf7e4nqsstock-5m003550:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie3201ez10fwiyd95mvk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:30:00raw103,700원103,800원103,300원103,800원3,210
cmvfybxlr01du10fwrdysph0ystock-5m003550:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxlj01dt10fwc53zwb8x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:25:00raw103,800원104,000원103,600원103,700원1,315
cmvfy5klf01ci10fwtmmbzoo1stock-5m003550:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:222026-10-20 09:30:22cmvfy5kl301ch10fw7qr2gax01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:20:00raw104,200원104,200원103,000원103,800원8,496
cmvfxz7di01ba10fwdegujslqstock-5m003550:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:252026-10-20 09:25:25cmvfxz7dd01b910fwoxe0u30n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:15:00raw104,400원104,700원104,000원104,200원3,022
cmvfxsr0w01a010fwhm4htckjstock-5m003550:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsr0p019z10fwp8r0fbai1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:10:00raw104,800원105,000원103,500원104,000원6,722
cmvfxm73g018o10fw4pv5jxo4stock-5m003550:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:182026-10-20 09:15:18cmvfxm739018n10fw4bl54djv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:05:00raw105,400원105,600원104,000원104,900원3,824
cmvggd10f02jl10bjwmvd69rfstock003550:202610202026-10-20dayperiod2026-10-20 18:00:032026-10-20 18:00:03cmvggd10602jk10bju3mzopwr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG1d2026-10-20 09:00:00raw103,800원105,800원101,400원102,300원168,668
cmvfxfwx0017g10fwemv8dohqstock-5m003550:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwwt017f10fwuww02mbo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-20 09:00:00raw103,800원105,800원103,600원105,400원7,200
4,700건 중 751–800← 이전16 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬