Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0uuk052210bj58hcp58zstock-5m003550:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uuf052110bjcidh426f1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:40:00raw102,000원102,200원101,800원102,000원1,293
cmvhoufu9050s10bj7zr2e827stock-5m003550:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufu4050r10bjcqk17a1r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:35:00raw102,100원102,400원101,800원101,900원3,265
cmvhoufty050q10bjojj92j49stock-5m003550:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhouftt050p10bjn52jtvco1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:30:00raw102,200원102,400원102,000원102,100원2,173
cmvhohkcv04y610bjt16j3257stock-5m003550:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohkcq04y510bjav9ovvtu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:25:00raw102,100원102,350원102,100원102,200원919
cmvhob4oq04x010bjaonyarwqstock-5m003550:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4ok04wz10bj1pinhoss1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:20:00raw102,200원102,300원102,000원102,200원2,657
cmvho4pt104vk10bj63cbye92stock-5m003550:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4psw04vj10bjmwfkwyys1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:15:00raw102,000원102,500원101,900원102,200원2,269
cmvhnyb8204ug10bjkl3bmmvgstock-5m003550:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb7x04uf10bj2yyf3cao1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:10:00raw102,300원102,500원101,900원102,000원3,586
cmvhnruaz04t010bjqgxg17gjstock-5m003550:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnruau04sz10bjcxr05ziu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:05:00raw102,000원102,500원102,000원102,400원4,851
cmvhnlfbd04ru10bjw7dx8y2wstock-5m003550:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlfb904rt10bjja4php2x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 14:00:00raw102,000원102,100원102,000원102,100원1,444
cmvhnezmw04qg10bjvfm3109ostock-5m003550:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:182026-10-21 14:05:18cmvhnezms04qf10bjyx5dlnm91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:55:00raw101,800원102,100원101,800원102,000원1,361
cmvhn8kh204p610bj0crtfnvcstock-5m003550:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kgx04p510bj8ba3itps1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:50:00raw101,900원102,000원101,800원101,850원1,597
cmvhn24vw04nw10bjmz7d6pgkstock-5m003550:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24vs04nv10bjwscn76iq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:45:00raw101,900원102,100원101,800원101,900원2,255
cmvhmvp7e04ms10bj83tlqglsstock-5m003550:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:182026-10-21 13:50:18cmvhmvp7904mr10bje2pl9hgn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:40:00raw101,900원102,100원101,800원101,900원719
cmvhmp9mn04li10bjzmm996edstock-5m003550:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9mh04lh10bjlzo20rlj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:35:00raw101,700원102,000원101,500원101,800원2,848
cmvhmiuk304k210bj89qa8mmrstock-5m003550:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiujy04k110bjp2aa4w461
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:30:00raw101,850원102,000원101,700원101,700원3,207
cmvhmiujs04k010bjl7elrszrstock-5m003550:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiujn04jz10bjj3956w3x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:25:00raw102,100원102,200원101,800원101,850원1,729
cmvhm622n04ho10bjaf5387i5stock-5m003550:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm622i04hn10bj7mg5hmkz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:20:00raw102,300원102,300원102,100원102,200원1,016
cmvhlzl4c04ge10bjp1cb9gjgstock-5m003550:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl4704gd10bjwvqe813h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:15:00raw101,900원102,300원101,900원102,300원3,458
cmvhlt4h104ew10bjzc3mza8jstock-5m003550:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4gw04ev10bjln00xofn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:10:00raw101,900원102,000원101,900원101,900원570
cmvhlmop504dq10bjcszamlz8stock-5m003550:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmop104dp10bj65stl18s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:05:00raw101,700원102,000원101,700원101,900원2,759
cmvhlg90y04cg10bju7b5x76dstock-5m003550:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg90t04cf10bj376gj6gy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 13:00:00raw101,600원102,000원101,500원101,700원2,092
cmvhl9u4d04b810bjlus6mktrstock-5m003550:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u4904b710bjw7f6sjyk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:55:00raw101,800원101,900원101,600원101,600원2,964
cmvhl3g27049u10bjiw17ec19stock-5m003550:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3g22049t10bjlrj0p4uc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:50:00raw102,100원102,100원101,800원101,800원1,224
cmvhkwyoq048k10bj9l3pesd7stock-5m003550:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyol048j10bj3bbm1cwg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:45:00raw101,900원102,100원101,900원102,000원5,540
cmvhkqjqs047g10bj3xaqvkmsstock-5m003550:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjqn047f10bj7uopbwv91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:40:00raw101,900원101,950원101,900원101,950원513
cmvhkk3xn046410bjtgc3fg0ostock-5m003550:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:182026-10-21 12:45:18cmvhkk3xi046310bjq6ei9vj91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:35:00raw102,050원102,050원101,900원101,900원1,112
cmvhkdo7v044o10bj7jkp4g4istock-5m003550:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo7p044n10bjeqj3px8i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:30:00raw101,900원102,100원101,900원102,050원3,016
cmvhk7986043g10bj3q3x0qfystock-5m003550:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk7980043f10bj6rc06p3t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:25:00raw101,800원101,900원101,700원101,800원2,753
cmvhk0tlr042610bjhpy07bw6stock-5m003550:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tlm042510bjsowf4ke61
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:20:00raw102,000원102,050원101,800원101,800원1,237
cmvhjudqb040u10bjz1bibquxstock-5m003550:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudq6040t10bj3swu1wfr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:15:00raw102,100원102,100원102,000원102,000원795
cmvhjnyw103zs10bjmzslbmrdstock-5m003550:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyvu03zr10bjp4381wu71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:10:00raw102,000원102,100원102,000원102,100원1,584
cmvhjhjrt03yi10bjxawpx3lzstock-5m003550:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:19cmvhjhjro03yh10bjaltn3u5u1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:05:00raw102,200원102,500원102,000원102,000원1,661
cmvhjb3g403x610bjzbwk5mdistock-5m003550:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3fy03x510bj5a8aat091
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 12:00:00raw102,000원102,200원101,900원102,200원1,260
cmvhj4nuw03vm10bjwaizsz5sstock-5m003550:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nur03vl10bjprrwnhk31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:55:00raw102,200원102,200원101,900원102,000원2,298
cmvhiy8uy03ui10bjjg5t52f3stock-5m003550:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8up03uh10bj9z7yzf891
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:50:00raw101,900원102,200원101,800원102,100원1,882
cmvhirszo03t410bjz204kmemstock-5m003550:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirszj03t310bj75ezlh5m1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:45:00raw102,100원102,300원101,900원101,900원2,507
cmvhilde703rw10bjkykxefywstock-5m003550:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhilde203rv10bj5amhpud11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:40:00raw102,100원102,200원102,000원102,100원2,433
cmvhieyoy03qm10bjrwjrxq0mstock-5m003550:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyot03ql10bjlktjdtpf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:35:00raw102,200원102,200원102,000원102,100원878
cmvhi8ivs03pi10bj66a7dh40stock-5m003550:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8ivn03ph10bjqd1jgllv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:30:00raw102,100원102,400원102,000원102,300원2,299
cmvhi22wx03o210bjznr7o40lstock-5m003550:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22ws03o110bj4e7k7x831
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:25:00raw102,300원102,300원102,000원102,000원1,303
cmvhi22wm03o010bjvxabvbdkstock-5m003550:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22wh03nz10bjr475zs5r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:20:00raw102,300원102,300원102,000원102,200원2,293
cmvhhp8at03lo10bjba7ye24rstock-5m003550:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:182026-10-21 11:25:18cmvhhp8ao03ln10bj2e7hrl381
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:15:00raw102,200원102,300원102,100원102,300원1,671
cmvhhisgd03ka10bjz7giqzg1stock-5m003550:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisg803k910bjb9uhshvs1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:10:00raw102,400원102,400원102,200원102,300원1,046
cmvhhcdnv03j410bj2yyfzn0fstock-5m003550:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdnr03j310bjl1hbyjgb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:05:00raw102,400원102,400원102,100원102,400원2,472
cmvhh5xvf03hs10bjizpktbs2stock-5m003550:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xva03hr10bjx9qawp2a1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 11:00:00raw102,300원102,600원102,200원102,500원1,725
cmvhgzi5a03gg10bj0ez8d89vstock-5m003550:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi5603gf10bj3d9k88k91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 10:55:00raw102,500원102,800원102,100원102,200원4,276
cmvhgt39c03f410bjvx5co7dbstock-5m003550:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt39703f310bjqs0jq2171
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 10:50:00raw102,700원102,900원102,400원102,500원2,016
cmvhgmnei03dy10bjqhpk0tvdstock-5m003550:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:182026-10-21 10:55:18cmvhgmnee03dx10bjxkwk73id1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 10:45:00raw102,700원102,900원102,500원102,700원1,836
cmvhgg8un03cs10bjyiirfhtistock-5m003550:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8uj03cr10bja2w7et761
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 10:40:00raw102,700원102,900원102,500원102,700원2,813
cmvhg9s0b03bi10bj6glzu659stock-5m003550:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9s0503bh10bj6qu3vf6y1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-21 10:35:00raw102,350원102,700원102,100원102,700원2,318
4,700건 중 651–700← 이전14 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬