Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki4a4200y910iawh7hlhnbstock-5m003550:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a3w00y810iafymjx1wu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:50:00raw98,600원98,600원98,500원98,600원1,580
cmvkhxtov00x310iac7w87onlstock-5m003550:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtop00x210iad73j3x7z1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:45:00raw98,400원98,700원98,300원98,600원2,077
cmvkhreq000vn10ia2hgdw62astock-5m003550:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrepw00vm10ia1xbozapu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:40:00raw98,300원98,700원98,200원98,400원1,842
cmvkhkyz200uh10iaiqxl9i65stock-5m003550:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyyx00ug10iaax0t88eq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:35:00raw98,200원98,600원98,200원98,300원1,372
cmvkheknh00t910iajjuarqi1stock-5m003550:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkheknc00t810ia7hb9tvev1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:30:00raw98,300원98,350원98,100원98,200원896
cmvkh84gs00rr10ia2wotxxr6stock-5m003550:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84gn00rq10iak86j4shm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:25:00raw98,150원98,300원98,100원98,300원1,282
cmvkh1r3p00qn10iadol92um8stock-5m003550:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r3k00qm10iaazaowgzc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:20:00raw98,300원98,300원97,900원98,200원2,137
cmvkgv90h00pb10iaod41vt7kstock-5m003550:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv90b00pa10iall450c6u1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:15:00raw98,200원98,300원98,000원98,300원479
cmvkgotwb00nv10iatv4oh1dsstock-5m003550:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotw600nu10iaiodqa0qv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:10:00raw98,200원98,400원97,950원98,100원1,290
cmvkgiek800mt10iaeczyiih2stock-5m003550:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiek200ms10ia2bikokmh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:05:00raw98,300원98,500원98,000원98,200원1,829
cmvkgbyi100lh10iat9g1nxoestock-5m003550:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyhu00lg10iat9my8faf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:00:00raw98,200원98,300원98,100원98,300원1,450
cmvkg5iqv00k510iamwx2vqcastock-5m003550:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5iqp00k410iazkzqjmpt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:55:00raw97,900원98,300원97,800원98,200원938
cmvkfz66z00iz10iaqlrqpar1stock-5m003550:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz66u00iy10iaz5hsuhp31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:50:00raw98,100원98,500원97,900원97,900원2,663
cmvkfsohb00hl10ia9gq3akr1stock-5m003550:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsoh700hk10iairsr91l21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:45:00raw98,100원98,200원97,900원98,100원1,816
cmvkfm9s800gd10iazf9tz46dstock-5m003550:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9s300gc10iara3w9ro31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:40:00raw98,100원98,100원98,000원98,100원1,206
cmvkffubq00f510iaoaim024bstock-5m003550:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffubl00f410iazihhjrnn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:35:00raw98,300원98,400원98,100원98,200원384
cmvkf9duo00dt10ia82ub46yzstock-5m003550:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9duj00ds10iaj08csk6m1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:30:00raw98,100원98,500원98,000원98,400원2,365
cmvkf31l000cn10iathgzlovbstock-5m003550:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31ku00cm10iapi41o0vt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:25:00raw98,300원98,300원97,900원98,000원589
cmvkewlvx00b510ia0sx1ewljstock-5m003550:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:222026-10-23 12:30:22cmvkewlvr00b410iasiah76kk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:20:00raw97,800원98,300원97,700원98,300원1,630
cmvkeq3d3009v10iaeu0c3wlostock-5m003550:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:182026-10-23 12:25:18cmvkeq3cz009u10iajr3b3u301
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:15:00raw97,700원97,900원97,700원97,900원185
cmvkejprk008t10ia6f0ol0kvstock-5m003550:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpre008s10ia3vrz20u11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:10:00raw97,700원97,900원97,500원97,800원1,681
cmvked8pi007j10ia84w8725lstock-5m003550:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8pc007i10iavqia3o1b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:05:00raw97,700원97,700원97,600원97,700원104
cmvke6t0e006710iamrhwnpfkstock-5m003550:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6t09006610ia8kllh4dg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 12:00:00raw97,800원97,800원97,500원97,700원1,987
cmvke0dj9004x10iabchcpou0stock-5m003550:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dj4004w10ia8aau6uq41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:55:00raw97,800원97,900원97,700원97,800원285
cmvkdu0gm003n10iaq7065b6ystock-5m003550:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0gh003m10iavpij9qv81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:50:00raw97,900원98,200원97,800원97,900원796
cmvkdnila002b10ia0ox9zkpqstock-5m003550:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnil5002a10iakg3malgo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:45:00raw98,000원98,200원97,800원97,800원1,056
cmvkdh4h7001510iaydv05lhwstock-5m003550:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:202026-10-23 11:50:20cmvkdh4h1001410iatfo4puax1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:40:00raw98,000원98,100원97,900원98,100원583
cmvkdanyq003n10e9vomdxklcstock-5m003550:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanyk003m10e9ae5g28hh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:35:00raw98,300원98,300원97,800원98,000원1,456
cmvkd4aoc002d10e9bvfof48ustock-5m003550:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4ao7002c10e97hg5cg2v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:30:00raw97,900원98,300원97,900원98,300원1,160
cmvkcxsg4001110e9sgfqn5bsstock-5m003550:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsfy001010e91w1jts3y1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:25:00raw97,900원98,100원97,800원97,900원789
cmvkcrcye00dz10g0dyrzh7mwstock-5m003550:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcy900dy10g0d2wwy36l1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:20:00raw98,100원98,300원97,700원97,900원2,098
cmvkckzrh00cr10g0ttrb94z5stock-5m003550:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzrc00cq10g0apo2rpvz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:15:00raw98,200원98,200원98,000원98,000원900
cmvkceiu600bb10g041deio6ystock-5m003550:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:192026-10-23 11:20:19cmvkceiu000ba10g0es1mid431
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:10:00raw98,300원98,600원98,000원98,200원1,262
cmvkc844600a710g053oj9l16stock-5m003550:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:202026-10-23 11:15:20cmvkc844100a610g07ri34yv91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:05:00raw98,100원98,400원97,900원98,300원1,768
cmvkc1mw4008r10g06bbt20oustock-5m003550:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mvz008q10g02np2quug1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 11:00:00raw98,200원98,200원97,600원98,100원1,611
cmvkbv7vk007n10g0oavmdwoostock-5m003550:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7ve007m10g01ttgva5q1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:55:00raw98,200원98,200원97,500원98,200원2,694
cmvkbouqf006b10g0yuoq3alxstock-5m003550:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbouq9006a10g04bdfxpln1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:50:00raw98,300원98,500원98,000원98,100원1,757
cmvkbid16004x10g03fvwbqmnstock-5m003550:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbid11004w10g0omeu2r1d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:45:00raw98,600원98,800원98,200원98,400원1,456
cmvkbby2l003n10g0insusq70stock-5m003550:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby2f003m10g0i7wwrrp41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:40:00raw98,500원99,000원98,400원98,700원1,976
cmvkb5ipm002b10g0pblthf9tstock-5m003550:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5ipg002a10g025am92sa1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:35:00raw98,200원98,700원97,900원98,500원1,579
cmvkaz2qp001510g0h9mk41r7stock-5m003550:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2qj001410g00xfi826n1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:30:00raw98,600원98,600원98,100원98,200원1,441
cmvkasmyc007d10fx2aiax7d7stock-5m003550:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmy7007c10fxb0wnwnn41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:25:00raw98,200원98,700원98,100원98,600원2,019
cmvkam7aw006110fx6omaw7mtstock-5m003550:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam7ar006010fxbj8fpn501
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:20:00raw98,400원98,900원97,900원98,300원3,255
cmvkafrm8004x10fxm5knzqrxstock-5m003550:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrm3004w10fxoyqowie01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:15:00raw98,500원98,500원97,900원98,400원1,183
cmvka9dmz003l10fxnju6c2zbstock-5m003550:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dmt003k10fxfxixfvkt1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:10:00raw98,700원98,900원98,300원98,500원1,986
cmvka2wuc002f10fxesaz4abwstock-5m003550:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:182026-10-23 10:15:18cmvka2wu6002e10fx4m6p2mwe1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:05:00raw98,700원98,800원98,400원98,700원1,058
cmvk9whaa001110fxfavrkkc2stock-5m003550:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wha4001010fxhd54tjow1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 10:00:00raw98,400원98,800원98,200원98,700원3,172
cmvk9q30e002d10fzj6wg4pahstock-5m003550:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q306002c10fzzup6w2lu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 09:55:00raw98,100원98,700원97,900원98,400원1,785
cmvk9jq1u001510fzamn7bv49stock-5m003550:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jq1h001410fzdtjbmb7s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 09:50:00raw98,000원98,400원97,800원98,200원1,156
cmvk9d8fa002b10evto2qlw9jstock-5m003550:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:202026-10-23 09:55:20cmvk9d8f5002a10ev13c75t0a1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 09:45:00raw97,900원98,400원97,700원98,000원1,954
4,699건 중 501–550← 이전11 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬