Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqs2202xw10kusyg23nsmstock-5m003550:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqs1x02xv10kumalyda3b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:50:00raw120,000원120,000원119,700원120,000원2,556
cmttmkcab02wi10kucm5f7tg3stock-5m003550:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkca402wh10kuh0w7jsnc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:45:00raw120,100원120,200원119,700원119,900원3,675
cmttmdxiu02v810kuso1s68gistock-5m003550:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxim02v710ku2p2jxsbg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:40:00raw120,400원120,500원120,000원120,100원5,041
cmttm7hmv02ty10kuj92w9w35stock-5m003550:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hmo02tx10kunorq4y9q1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:35:00raw120,100원120,700원120,000원120,400원5,903
cmttm121y02ss10kumt8yhey4stock-5m003550:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm121r02sr10ku4xnoqxjg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:30:00raw119,900원120,200원119,800원120,000원5,361
cmttlumzn02ri10kudeorxi8ystock-5m003550:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumzh02rh10ku1tfhg9461
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:25:00raw120,300원120,300원119,900원119,900원2,134
cmttlo7ay02qa10ku2vne58pbstock-5m003550:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo7as02q910kuk9075xhd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:20:00raw119,800원120,300원119,800원120,200원4,981
cmttlhrke02ow10kudmbqlsxostock-5m003550:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrka02ov10kug0hs7sp91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:15:00raw119,700원120,100원119,600원119,700원4,434
cmttlbca702nm10kuogwzw09ystock-5m003550:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:182026-09-09 13:20:18cmttlbca302nl10ku47vlkzp71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:10:00raw119,800원119,900원119,600원119,600원3,897
cmttl4wzn02me10kune9c7q96stock-5m003550:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wzj02md10kuyjyoh8zr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:05:00raw119,500원119,800원119,400원119,700원4,024
cmttkyh8902l410kua7ngfy0jstock-5m003550:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh8302l310kule17wg1l1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 13:00:00raw119,400원120,000원119,400원119,500원4,718
cmttks1j502jo10kurdad3to0stock-5m003550:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1j102jn10kub9ytv0u21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:55:00raw119,200원119,400원119,200원119,300원3,233
cmttks1iv02jm10ku3d6akevfstock-5m003550:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1ir02jl10kutxe97jve1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:50:00raw119,400원119,400원119,100원119,200원3,835
cmttkf73c02hc10ku7siinlj5stock-5m003550:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf73302hb10kuius05zay1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:45:00raw119,200원119,600원119,100원119,300원3,684
cmttk8r7102g010kuvfpcqe1qstock-5m003550:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r6x02fz10kuhrc4mwjm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:40:00raw119,100원119,300원119,000원119,200원2,432
cmttk2cj102em10ku8bpo845sstock-5m003550:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2ciu02el10ku4li7q7hd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:35:00raw119,600원119,700원119,100원119,100원3,048
cmttjvwi002di10kuvtbgg0mqstock-5m003550:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwhv02dh10kuy0h87ckz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:30:00raw119,300원119,800원119,100원119,600원4,589
cmttjpgtm02c610kuv82i68mestock-5m003550:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgti02c510kucuzny8s11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:25:00raw119,400원119,500원119,100원119,300원9,821
cmttjj12r02ay10ku5sxd6dexstock-5m003550:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj12l02ax10ku5mflcfyz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:20:00raw119,600원119,700원119,400원119,400원3,350
cmttjcm3y029o10kucb1heswistock-5m003550:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm3u029n10kun5vx0bqo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:15:00raw119,400원119,700원119,300원119,700원2,391
cmttj676e028e10ku7iz7xqaystock-5m003550:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj676a028d10kubd4s99po1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:10:00raw119,700원119,700원119,200원119,500원4,033
cmttizqo4026y10kuuaqcwi0rstock-5m003550:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqny026x10kud6jvk17q1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:05:00raw119,500원119,900원119,500원119,600원2,871
cmttitbwy025s10kuqxuz9b5hstock-5m003550:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbwr025r10kubu9psbp81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 12:00:00raw119,700원119,700원119,500원119,500원2,569
cmttimw32024i10kugr0k8yevstock-5m003550:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:182026-09-09 12:05:18cmttimw2y024h10kuo09ti58l1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:55:00raw119,600원119,700원119,300원119,700원4,500
cmttighpd023a10kuv6cu17ljstock-5m003550:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighp7023910ku08yx7kkw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:50:00raw119,500원119,700원119,300원119,500원3,231
cmttia1f7022010ku8dii6mlvstock-5m003550:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1f1021z10kuby5myg4c1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:45:00raw119,400원119,500원119,200원119,300원3,713
cmtti3lpq020o10kut3gf3112stock-5m003550:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lpj020n10kudbqbnvaa1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:40:00raw119,000원119,700원118,800원119,400원4,512
cmtthx5z901ze10ku6da3leiistock-5m003550:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5z401zd10kuio8ksb9j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:35:00raw119,100원119,200원118,900원119,100원1,873
cmtthqqc301y610ku7hsv1plnstock-5m003550:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqqbz01y510kuqfqkeqax1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:30:00raw118,800원119,200원118,700원119,200원6,044
cmtthkbdj01ws10kun02bqvzostock-5m003550:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbdf01wr10kupiiwrnxo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:25:00raw118,800원118,900원118,600원118,900원2,066
cmtthdvq701vk10kudrvpf1xostock-5m003550:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvq301vj10kubevsn0cz1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:20:00raw118,800원118,900원118,400원118,900원3,836
cmtth7fvl01u610ku6evlhdmystock-5m003550:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fvd01u510ku7vp8xdxq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:15:00raw118,900원119,100원118,700원118,800원2,853
cmtth111c01t210kutgxy44r8stock-5m003550:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth111701t110kuj0t6w4161
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:10:00raw119,200원119,200원118,700원118,900원5,072
cmttgul9u01rq10kumvzrcdrestock-5m003550:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgul9q01rp10kubfpc9t561
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:05:00raw119,100원119,300원119,000원119,100원4,311
cmttgo5j201qg10kuutvr3palstock-5m003550:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5ix01qf10ku186gvqkr1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 11:00:00raw119,000원119,600원118,900원119,200원4,382
cmttghqm701p810kuu2bes9i4stock-5m003550:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqm301p710kuf4tc2buk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:55:00raw118,800원119,000원118,600원118,900원2,789
cmttgbatf01nw10kuop7bdxn2stock-5m003550:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:182026-09-09 11:00:18cmttgbatb01nv10kumnp610vm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:50:00raw118,700원118,900원118,100원118,900원3,558
cmttg4v6901mo10ku0u1hqhrzstock-5m003550:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v6501mn10ku4s4e97lg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:45:00raw118,600원118,800원118,500원118,600원6,689
cmttfyfft01la10kuetprt257stock-5m003550:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyffp01l910kup98p6zyw1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:40:00raw118,700원118,900원118,300원118,600원6,806
cmttfs0ma01k410kukgakmd99stock-5m003550:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0m601k310kuws0jj5oa1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:35:00raw119,000원119,100원118,200원118,700원5,531
cmttflkt101is10kubneewtmzstock-5m003550:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflksx01ir10kuif7jlfc31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:30:00raw118,900원119,400원118,800원118,900원3,211
cmttff4zr01hg10kuq8kh0hiystock-5m003550:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4zn01hf10ku4s2t07pp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:25:00raw119,100원119,300원118,900원119,100원4,771
cmttf8q3u01ga10ku19bnymksstock-5m003550:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q3q01g910ku0owsbiks1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:20:00raw119,400원119,500원118,800원119,100원2,446
cmttf2ad301ew10ku8s39aasbstock-5m003550:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2acz01ev10ku5kc42vx51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:15:00raw119,000원119,400원119,000원119,300원2,535
cmttevunb01dq10ku00338v8cstock-5m003550:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevun801dp10ku7va1iblu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:10:00raw118,800원119,200원118,600원119,000원3,266
cmttevun201do10kuhzj1g1d6stock-5m003550:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevumw01dn10kuuz8r7xvy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:05:00raw120,100원120,100원118,700원118,700원4,985
cmtteizxu01b210kukg2emx1hstock-5m003550:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizxq01b110kudf7167hh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 10:00:00raw119,000원120,100원118,800원120,000원9,496
cmtteck9d019u10kuxumj47xhstock-5m003550:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck98019t10ku1f8wc9fd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 09:55:00raw118,600원119,200원118,600원119,100원2,762
cmtte65hy018c10kuhu5xsm0nstock-5m003550:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65hu018b10kub5u4ukue1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 09:50:00raw119,100원119,200원118,500원118,600원2,520
cmttdzpjz017a10ku504s10t9stock-5m003550:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:182026-09-09 09:55:18cmttdzpjv017910kuxe29mdaa1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-09 09:45:00raw119,100원119,500원119,100원119,100원3,748
2,361건 중 501–550← 이전11 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬