Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomwhkl02oq10iaf81cf275stock-5m003550:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:182026-10-26 11:25:18cmvomwhke02op10iawc7lwc1j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 11:15:00raw98,600원98,600원98,300원98,600원798
cmvomq2az02ni10iacrd0tnristock-5m003550:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:182026-10-26 11:20:18cmvomq29w02nh10iappvwj6pi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 11:10:00raw98,400원98,700원98,100원98,600원4,309
cmvomq29002ng10iavjev6op0stock-5m003550:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:20:182026-10-26 11:20:18cmvomq27v02nf10iaddqmcncj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 11:05:00raw98,500원98,500원98,000원98,500원1,597
cmvomd77p02l010ia8c5d06v4stock-5m003550:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:182026-10-26 11:10:18cmvomd77d02kz10iawik963wk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 11:00:00raw98,300원98,600원97,800원98,400원4,530
cmvom6rh902jo10iafm3gz8zlstock-5m003550:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6rgy02jn10iamks8jy4r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:55:00raw98,100원98,500원97,800원98,200원3,046
cmvom0cev02ii10iawltcgak1stock-5m003550:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0cen02ih10iadm553t351
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:50:00raw97,900원98,200원97,800원98,100원1,296
cmvoltwu802h610ia1o511knzstock-5m003550:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltwu102h510iaylsiyhdc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:45:00raw97,700원98,200원97,400원97,900원1,712
cmvolnhoa02fy10ia712o9ghpstock-5m003550:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhny02fx10iaqmepus3o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:40:00raw97,900원98,000원97,400원97,800원1,665
cmvolh20m02ek10iamyh66vedstock-5m003550:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh20f02ej10iacipm8a4b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:35:00raw98,100원98,100원97,800원97,900원3,177
cmvolh20702ei10iadgxbbxyjstock-5m003550:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1zx02eh10ialndt6bpf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:30:00raw97,900원98,100원97,700원98,100원1,533
cmvol483p02c410iajlvsw45kstock-5m003550:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol483l02c310ia97fstlxy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:25:00raw98,300원98,400원97,700원97,900원2,447
cmvol483f02c210iaqo15o466stock-5m003550:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol483a02c110iaza5dkkpc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:20:00raw97,800원98,300원97,600원98,300원3,910
cmvokrc3p029g10iaz39pt1tjstock-5m003550:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrc3e029f10iazvsa477s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:15:00raw98,000원98,100원97,400원97,900원6,210
cmvokkwhp028a10ia59d9zipwstock-5m003550:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwhi028910iah2u0ql721
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:10:00raw97,700원98,000원97,600원98,000원3,949
cmvokehte026s10ia65rirl9cstock-5m003550:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokeht9026r10iavwxxc0ld1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:05:00raw97,400원97,800원97,400원97,700원4,625
cmvok81rp025m10iapi6jhmjsstock-5m003550:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81rh025l10iabhwwskps1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 10:00:00raw97,600원98,000원97,500원97,500원2,669
cmvok1lyl024810iaowe62t49stock-5m003550:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:182026-10-26 10:05:18cmvok1lyb024710ia5xv6gsra1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:55:00raw97,700원98,100원97,600원97,700원5,078
cmvojv709023610iabdw90xalstock-5m003550:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv700023510ia5izsl5ph1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:50:00raw97,900원98,200원97,600원97,600원3,567
cmvojordj021w10iarvijsmbkstock-5m003550:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojordb021v10iae5ow5nqy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:45:00raw98,300원98,400원97,700원98,000원1,804
cmvojicjx020k10ia91dvp6rbstock-5m003550:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojicjl020j10iab1f3mr8r1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:40:00raw98,500원98,600원98,000원98,300원2,494
cmvojbw2l01z810iaqhouiidbstock-5m003550:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbw2d01z710ia1ve9vaml1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:35:00raw98,600원98,800원98,400원98,500원2,612
cmvoj5gau01xo10iaihs2iie2stock-5m003550:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5gal01xn10ia6zr1vrb01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:30:00raw98,200원99,000원98,200원98,700원2,772
cmvoj5gab01xm10iata37aa41stock-5m003550:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5ga301xl10ian3a3rw031
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:25:00raw98,200원98,500원97,900원98,400원2,422
cmvoislr701vg10ia1gtk750cstock-5m003550:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislqw01vf10ia33xtyx3l1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:20:00raw98,300원98,600원98,100원98,400원2,679
cmvoim74401u810iadpl4dmn6stock-5m003550:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim73w01u710iapnpknzpm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:15:00raw98,000원98,500원97,800원98,500원4,622
cmvoifvix01sy10ia7rtl2490stock-5m003550:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvir01sx10iadi0aw0t31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:10:00raw98,100원98,500원97,700원98,100원4,313
cmvoi9dya01ri10ia5mqxx087stock-5m003550:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dy201rh10iaosy1ppp91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:05:00raw98,100원98,500원97,800원98,100원3,064
cmvoi9dxs01rg10iac1rfvhy7stock-5m003550:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dxl01rf10ia3v7o0x381
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-26 09:00:00raw97,400원98,900원96,900원98,000원11,108
cmvp105kk04j810ia1rz31e8tstock003550:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105ke04j710iabe5v86631
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG1d2026-10-26 09:00:00raw97,400원100,100원96,900원97,900원301,347
cmvklov8z01nt10ia84xq4t3nstock-5m003550:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov8v01ns10ias4np00301
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:30:00raw98,800원98,800원98,800원98,800원0
cmvklifer01ml10iaxcdoxytxstock-5m003550:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifem01mk10iadvxub8kb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:25:00raw98,800원98,800원98,800원98,800원0
cmvklifef01mj10iap1cxbidsstock-5m003550:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifea01mi10ias9h12vyp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:20:00raw98,800원98,800원98,800원98,800원0
cmvklife201mh10iad3fgab54stock-5m003550:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifdw01mg10iax4a0fc9b1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:15:00raw98,600원99,000원98,100원98,800원6,879
cmvkkz56x01ip10iabgl40j1bstock-5m003550:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:182026-10-23 15:20:18cmvkkz56s01io10iamt4tp3mk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:10:00raw98,800원98,900원98,400원98,600원3,104
cmvkksp9401hd10ia7u5cnw6pstock-5m003550:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp9001hc10iat9z062ds1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:05:00raw98,200원98,800원98,200원98,700원5,513
cmvkkme9l01g910iajlnrjd08stock-5m003550:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme9g01g810iavjxxlteu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 15:00:00raw98,300원98,400원98,100원98,300원6,784
cmvkkfw1g01ez10iaq9nyjvt0stock-5m003550:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfw1b01ey10iap5kwysbl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:55:00raw98,300원98,400원98,300원98,400원2,857
cmvkk9ex401dl10iav4nwn8onstock-5m003550:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9ewz01dk10ialdtvqdif1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:50:00raw98,500원98,500원98,200원98,400원3,063
cmvkk30qo01cf10iajflqhcwustock-5m003550:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30qj01ce10iapqahpnfk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:45:00raw98,400원98,700원98,200원98,500원3,088
cmvkjwk8g01az10iamekewg39stock-5m003550:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk8a01ay10iam484ovsh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:40:00raw98,400원98,600원98,200원98,400원2,882
cmvkjq76w019v10iag2j3nzedstock-5m003550:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:212026-10-23 14:45:21cmvkjq76r019u10ial73jsm0t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:35:00raw98,000원98,500원98,000원98,400원2,711
cmvkjjrqh018f10ia5i47lm77stock-5m003550:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrqc018e10ia0l8xx3h71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:30:00raw98,000원98,400원97,800원97,800원2,736
cmvkjd9z7017710ia9jj4i1knstock-5m003550:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9z3017610ia5yycew9o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:25:00raw98,300원98,400원98,000원98,100원2,296
cmvkj6xhj016110iaxyxo0c7hstock-5m003550:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:222026-10-23 14:30:22cmvkj6xhe016010iagffljqmb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:20:00raw98,500원98,500원98,300원98,400원1,079
cmvkj0fdt014n10iaree0115rstock-5m003550:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fdo014m10ia6xbmh65u1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:15:00raw98,500원98,500원98,400원98,500원602
cmvkiu1xt013f10iakznvzgd3stock-5m003550:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1xo013e10ia1dgk5okn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:10:00raw98,800원98,800원98,500원98,600원1,086
cmvkinn0g012710ia1i35i0testock-5m003550:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:222026-10-23 14:15:22cmvkinn0a012610ia3iuoy0gy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:05:00raw98,700원98,900원98,600원98,800원2,010
cmvkih45g010v10ia3n0gxyjbstock-5m003550:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih45b010u10ia3jtrifzk1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 14:00:00raw98,600원98,900원98,600원98,700원2,091
cmvkiap9400zn10iakp49v921stock-5m003550:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap8z00zm10iaxeuywwbo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:55:00raw98,500원98,600원98,500원98,500원543
cmvki4a4200y910iawh7hlhnbstock-5m003550:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a3w00y810iafymjx1wu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-23 13:50:00raw98,600원98,600원98,500원98,600원1,580
4,698건 중 451–500← 이전10 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬