Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru500fuq10ia9qjbscuostock-5m003550:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru4v0fup10iagt2aubud1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:30:00raw95,700원95,700원95,700원95,700원0
cmvullecz0ftk10iaxs934qw3stock-5m003550:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvullecu0ftj10iaghyujtuv1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:25:00raw95,700원95,700원95,700원95,700원0
cmvuleyob0fs810iaqkksfqewstock-5m003550:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyo50fs710ia9ov8o1361
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:20:00raw96,300원96,300원96,300원96,300원0
cmvuleyny0fs610ia4awvvhm1stock-5m003550:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyns0fs510iaoiltky751
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:15:00raw95,500원96,700원94,900원96,300원24,051
cmvul25l70fpq10ia6j7b0jdjstock-5m003550:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25l20fpp10iainvqub921
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:10:00raw94,900원95,900원94,800원95,600원21,773
cmvukvsvq0foe10iaq5r6u7zustock-5m003550:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsvl0fod10ia02rewwy11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:05:00raw94,500원95,100원94,300원95,000원11,238
cmvukp8lu0fn610ia2pns6u4sstock-5m003550:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8lp0fn510iazn2h486i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 15:00:00raw94,200원94,800원94,150원94,400원12,194
cmvukitp40fm010iab3846vekstock-5m003550:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitoy0flz10iasqhchicy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:55:00raw94,100원94,300원94,000원94,200원3,894
cmvukcn8k0fkq10ia92jyil84stock-5m003550:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn8d0fkp10iabwv9db591
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:50:00raw94,500원94,500원94,100원94,200원2,954
cmvuk62mq0fjg10ias47qscnsstock-5m003550:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62mi0fjf10iayglqms1j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:45:00raw94,350원94,900원94,200원94,400원5,341
cmvujzky20fhy10iave1wj0ffstock-5m003550:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkxw0fhx10iaupwfux1j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:40:00raw94,550원94,700원94,300원94,300원3,115
cmvujzkxo0fhw10ias580rl4ustock-5m003550:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkxj0fhv10ialovqfx741
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:35:00raw94,500원94,700원94,400원94,500원3,864
cmvujmntx0ffk10ia5ptcdv88stock-5m003550:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnts0ffj10ia6qceof771
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:30:00raw94,550원94,800원94,400원94,500원4,346
cmvujgfmw0fe810iaj6fvgrk3stock-5m003550:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfmp0fe710iaxj24t23a1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:25:00raw94,700원94,800원94,400원94,500원2,630
cmvuj9xup0fcw10ial7rhufl8stock-5m003550:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xud0fcv10iaaq3ujhom1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:20:00raw94,900원95,000원94,600원94,700원3,564
cmvuj3n480fbs10iazobm906ostock-5m003550:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n420fbr10iaf3ek332w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:15:00raw94,600원95,300원94,400원94,900원9,727
cmvuiwxq60faa10ia51bl0js9stock-5m003550:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxq00fa910iajlz16bmu1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:10:00raw94,600원94,900원94,500원94,700원6,186
cmvuiqir50f9610ia1u1clz85stock-5m003550:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqiqz0f9510iao6haheox1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:05:00raw94,750원94,900원94,600원94,600원3,395
cmvuik9rk0f7w10iajvkzwi43stock-5m003550:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9re0f7v10iaxjazbv4g1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 14:00:00raw95,000원95,100원94,700원94,700원4,013
cmvuidn990f6e10iank26wko4stock-5m003550:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn940f6d10ia9obnkeby1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:55:00raw95,050원95,200원94,800원95,000원4,889
cmvuidn8y0f6c10ialail0j4hstock-5m003550:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn8s0f6b10iamhrphqj21
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:50:00raw95,500원95,500원95,000원95,000원3,728
cmvui0snb0f4210iabhpvx4o3stock-5m003550:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:182026-10-30 13:55:18cmvui0sn60f4110iatqypyp0v1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:45:00raw95,400원95,800원95,300원95,400원3,337
cmvuhudyj0f2q10iachsuyvelstock-5m003550:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:192026-10-30 13:50:19cmvuhudya0f2p10iar762861m1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:40:00raw95,400원95,700원95,400원95,400원3,603
cmvuho5wl0f1i10iaifj4djbvstock-5m003550:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5wf0f1h10ia06izf77j1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:35:00raw95,300원95,600원95,300원95,500원2,932
cmvuhhi8p0f0810ia0dni4nd4stock-5m003550:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi8k0f0710ial1862eg81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:30:00raw95,600원95,600원95,300원95,300원3,092
cmvuhb2mv0ez010ia02jx6gncstock-5m003550:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2ml0eyz10iaotorltaj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:25:00raw95,300원96,000원95,300원95,500원4,999
cmvuh536x0exq10iabq3ew0mnstock-5m003550:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh536r0exp10ia93ukf63h1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:20:00raw95,200원95,400원95,200원95,300원3,124
cmvugy7uf0ew610ian0n33h1tstock-5m003550:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:182026-10-30 13:25:18cmvugy7u90ew510ia7hujvgd11
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:15:00raw94,900원96,000원94,900원95,200원3,516
cmvugrs8y0ev410ia73gh984hstock-5m003550:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs8o0ev310iaxvtw2y6s1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:10:00raw95,000원95,200원94,800원94,900원3,957
cmvuglcgp0eto10ia4vbrs8hxstock-5m003550:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcgk0etn10iaae6ml3kn1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:05:00raw95,200원95,500원95,000원95,000원4,837
cmvugf0pn0ese10iakpi5j5o6stock-5m003550:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0pc0esd10ia57d1vqzi1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 13:00:00raw95,400원95,400원95,200원95,200원2,695
cmvug8hqg0era10iap5bteazfstock-5m003550:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hqa0er910iaovlaukoc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:55:00raw95,300원95,400원95,200원95,300원2,197
cmvug222a0eq210iakwr0memistock-5m003550:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug22240eq110iaj43rq3et1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:50:00raw95,100원95,600원95,000원95,300원3,453
cmvufvn240eom10ia5w9vs0qhstock-5m003550:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvn1y0eol10iat2km01hf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:45:00raw95,200원95,300원95,100원95,100원1,523
cmvufp9ow0eng10ian7baqr1xstock-5m003550:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:212026-10-30 12:50:21cmvufp9or0enf10ia3vzk66jo1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:40:00raw95,000원95,800원95,000원95,200원4,296
cmvufiyx70em810iaen56kmzystock-5m003550:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:272026-10-30 12:45:27cmvufiyx10em710iakoosdybq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:35:00raw95,100원95,100원95,000원95,100원1,051
cmvufccpt0eku10iahwlo6cfbstock-5m003550:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccpn0ekt10ia1n90v5c51
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:30:00raw95,200원95,400원94,900원95,100원3,495
cmvuf5z7j0ejm10iasjr7t1vwstock-5m003550:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z7d0ejl10iapsg73bt71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:25:00raw95,100원95,400원95,000원95,200원2,349
cmvuezhav0eie10iafm333149stock-5m003550:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezhaq0eid10iaijz2rwuj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:20:00raw94,700원95,300원94,700원95,100원5,370
cmvuet7960eh210iao8gqz6qcstock-5m003550:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet7900eh110iao25b55b71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:15:00raw94,600원95,000원94,400원94,700원4,248
cmvuemqxr0efu10iavox2oou1stock-5m003550:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqxl0eft10iajiy18el91
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:10:00raw94,800원94,900원94,600원94,600원1,115
cmvueg6v10eek10ia1h6udda4stock-5m003550:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6uw0eej10ianatblkzh1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:05:00raw94,900원95,000원94,600원94,900원2,099
cmvue9yum0eda10iaipy6c4r7stock-5m003550:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yug0ed910ia23aplgj81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 12:00:00raw94,400원95,300원94,400원94,900원3,541
cmvue3c7j0ebw10ianl3616fmstock-5m003550:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c7d0ebv10iarksajpkq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:55:00raw94,300원94,500원94,300원94,400원2,649
cmvudwyyr0eao10iacpz41bvzstock-5m003550:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwyyl0ean10iao8kjh0eb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:50:00raw94,200원94,500원94,200원94,300원2,211
cmvudqguq0e9g10iau19gsqvsstock-5m003550:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqguk0e9f10ia39cnx0921
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:45:00raw94,500원94,600원94,100원94,200원3,451
cmvudkbin0e8410iagj2n9k9gstock-5m003550:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbii0e8310ias3y7ht111
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:40:00raw94,500원94,600원94,500원94,500원830
cmvuddmop0e6s10iaybokmymmstock-5m003550:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmoi0e6r10iaj10bgjen1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:35:00raw94,300원94,600원94,300원94,500원2,664
cmvud76e10e5m10ians01gjyostock-5m003550:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76du0e5l10iaddmbkh5c1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:30:00raw94,700원94,700원94,300원94,300원2,516
cmvud11na0e4c10ia0w12vuuzstock-5m003550:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11n50e4b10iacukgx8881
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-30 11:25:00raw94,800원94,800원94,400원94,600원2,371
4,619건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬